(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Concordbio is 5335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2133.60 | 2125.00 | 2150.00 | 2060.90 | 0.748 times |
| 20 Fri Dec 2024 | 2127.50 | 2131.05 | 2160.00 | 2100.00 | 1.095 times |
| 19 Thu Dec 2024 | 2129.40 | 2120.20 | 2182.50 | 2111.35 | 1.686 times |
| 18 Wed Dec 2024 | 2176.30 | 2061.05 | 2183.00 | 2052.55 | 1.231 times |
| 17 Tue Dec 2024 | 2056.30 | 2092.05 | 2102.80 | 2035.00 | 0.907 times |
| 16 Mon Dec 2024 | 2103.50 | 2153.65 | 2153.65 | 2080.55 | 0.631 times |
| 13 Fri Dec 2024 | 2114.70 | 2149.95 | 2149.95 | 2093.60 | 0.45 times |
| 12 Thu Dec 2024 | 2136.25 | 2151.05 | 2209.10 | 2128.70 | 1.11 times |
| 11 Wed Dec 2024 | 2197.55 | 2095.00 | 2211.00 | 2095.00 | 1.918 times |
| 10 Tue Dec 2024 | 2093.65 | 2074.00 | 2107.30 | 2074.00 | 0.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2179 or till 2237.9. Use a stoploss of 2129.88 and if this stock hits its stoploss, then it can fall down till 2080.79
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 2002.20 |
| Downside Target | 2120.10 |
| Upside Target | 2145.00 |
| Upside Target | 2150.00 |
| Upside Target | 2183.00 |
| Upside Target | 2211.00 |
| Upside Target | 2224.60 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2079.67 |
| Downside Intraday Target | 2025.73 |
| Upside Intraday Target | 2168.77 |
| Upside Intraday Target | 2203.93 |
| Downside Intraday Target | 2114.83 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2133.60 | 2125.00 | 2150.00 | 2060.90 | 0.135 times |
| 20 Fri Dec 2024 | 2127.50 | 2153.65 | 2183.00 | 2035.00 | 1.247 times |
| 13 Fri Dec 2024 | 2114.70 | 2170.00 | 2211.00 | 2074.00 | 0.954 times |
| 06 Fri Dec 2024 | 2170.75 | 2135.05 | 2224.60 | 2131.05 | 1.051 times |
| 29 Fri Nov 2024 | 2124.45 | 2099.95 | 2145.00 | 2002.20 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2133.60 | 2135.05 | 2224.60 | 2035.00 | 0.984 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.69 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.69 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow