(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Concordbio is 5174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2127.50 | 2131.05 | 2160.00 | 2100.00 | 1.129 times |
| 19 Thu Dec 2024 | 2129.40 | 2120.20 | 2182.50 | 2111.35 | 1.739 times |
| 18 Wed Dec 2024 | 2176.30 | 2061.05 | 2183.00 | 2052.55 | 1.269 times |
| 17 Tue Dec 2024 | 2056.30 | 2092.05 | 2102.80 | 2035.00 | 0.935 times |
| 16 Mon Dec 2024 | 2103.50 | 2153.65 | 2153.65 | 2080.55 | 0.65 times |
| 13 Fri Dec 2024 | 2114.70 | 2149.95 | 2149.95 | 2093.60 | 0.464 times |
| 12 Thu Dec 2024 | 2136.25 | 2151.05 | 2209.10 | 2128.70 | 1.144 times |
| 11 Wed Dec 2024 | 2197.55 | 2095.00 | 2211.00 | 2095.00 | 1.977 times |
| 10 Tue Dec 2024 | 2093.65 | 2074.00 | 2107.30 | 2074.00 | 0.389 times |
| 09 Mon Dec 2024 | 2097.30 | 2170.00 | 2175.20 | 2094.20 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2177.6 or till 2239.2. Use a stoploss of 2126.23 and if this stock hits its stoploss, then it can fall down till 2074.89
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1846.35 |
| Downside Target | 2002.20 |
| Downside Target | 2120.10 |
| Upside Target | 2145.00 |
| Upside Target | 2183.00 |
| Upside Target | 2211.00 |
| Upside Target | 2224.60 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2047.33 |
| Downside Intraday Target | 1967.17 |
| Upside Intraday Target | 2195.33 |
| Upside Intraday Target | 2263.17 |
| Downside Intraday Target | 2115.17 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2127.50 | 2153.65 | 2183.00 | 2035.00 | 1.247 times |
| 13 Fri Dec 2024 | 2114.70 | 2170.00 | 2211.00 | 2074.00 | 0.954 times |
| 06 Fri Dec 2024 | 2170.75 | 2135.05 | 2224.60 | 2131.05 | 1.051 times |
| 29 Fri Nov 2024 | 2124.45 | 2099.95 | 2145.00 | 2002.20 | 1.198 times |
| 22 Fri Nov 2024 | 2031.55 | 1915.00 | 2049.85 | 1846.35 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2127.50 | 2135.05 | 2224.60 | 2035.00 | 0.936 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.61 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.61 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow