(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Sbfc is 726681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 88.90 | 90.98 | 91.22 | 88.76 | 0.288 times |
| 09 Wed Oct 2024 | 89.06 | 91.49 | 92.35 | 88.80 | 0.556 times |
| 08 Tue Oct 2024 | 90.42 | 85.01 | 90.91 | 85.00 | 0.483 times |
| 07 Mon Oct 2024 | 86.60 | 91.00 | 91.81 | 85.89 | 0.816 times |
| 03 Thu Oct 2024 | 89.72 | 92.53 | 92.53 | 89.51 | 0.365 times |
| 01 Tue Oct 2024 | 92.69 | 94.49 | 96.00 | 92.16 | 0.87 times |
| 30 Mon Sep 2024 | 94.49 | 93.84 | 95.20 | 92.00 | 0.665 times |
| 27 Fri Sep 2024 | 93.77 | 92.75 | 96.55 | 92.45 | 1.592 times |
| 26 Thu Sep 2024 | 90.93 | 93.29 | 94.95 | 90.03 | 1.098 times |
| 25 Wed Sep 2024 | 93.64 | 98.95 | 99.68 | 92.50 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 78.7. Use a stoploss of 90.07 and if the stock hits stoploss, then it can shoot up till 95.22
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Downside Target | 83.79 |
| Upside Target | 89.51 |
| Upside Target | 89.68 |
| Upside Target | 90.03 |
| Upside Target | 92.35 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 85.15 |
| Downside Intraday Target | 81.4 |
| Upside Intraday Target | 92.5 |
| Upside Intraday Target | 96.1 |
| Downside Intraday Target | 88.75 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 88.90 | 91.00 | 92.35 | 85.00 | 1.129 times |
| 03 Thu Oct 2024 | 89.72 | 93.84 | 96.00 | 89.51 | 0.141 times |
| 27 Fri Sep 2024 | 93.77 | 93.31 | 105.72 | 90.03 | 6.074 times |
| 20 Fri Sep 2024 | 88.10 | 84.01 | 89.24 | 83.79 | 3.764 times |
| 13 Fri Sep 2024 | 83.79 | 83.99 | 86.97 | 81.00 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 88.90 | 94.49 | 96.00 | 85.00 | 0.192 times |
| 30 Mon Sep 2024 | 94.49 | 84.07 | 105.72 | 81.00 | 4.35 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow