(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Sbfc is 947893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 90.93 | 93.29 | 94.95 | 90.03 | 0.842 times |
| 25 Wed Sep 2024 | 93.64 | 98.95 | 99.68 | 92.50 | 0.579 times |
| 24 Tue Sep 2024 | 97.92 | 104.65 | 105.40 | 97.49 | 2.146 times |
| 23 Mon Sep 2024 | 105.69 | 93.31 | 105.72 | 92.60 | 5.517 times |
| 20 Fri Sep 2024 | 88.10 | 87.54 | 88.99 | 87.36 | 0.315 times |
| 19 Thu Sep 2024 | 87.54 | 87.93 | 89.24 | 86.21 | 0.447 times |
| 18 Wed Sep 2024 | 86.99 | 87.77 | 87.77 | 86.02 | 0.184 times |
| 17 Tue Sep 2024 | 86.75 | 86.29 | 88.20 | 85.00 | 0.318 times |
| 16 Mon Sep 2024 | 86.44 | 84.01 | 86.80 | 83.79 | 0.432 times |
| 13 Fri Sep 2024 | 83.79 | 84.12 | 84.51 | 83.71 | 0.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 87.37. However, stock will show a bullish move above 93.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Downside Target | 85.90 |
| Downside Target | 87.57 |
| Downside Target | 89.20 |
| Downside Target | 89.24 |
| Downside Target | 89.68 |
| Downside Target | 90.03 |
| Downside Target | 90.13 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 85.4 |
| Downside Intraday Target | 79.87 |
| Upside Intraday Target | 101.09 |
| Upside Intraday Target | 111.25 |
| Upside Intraday Target | 95.56 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 90.93 | 93.31 | 105.72 | 90.03 | 5.355 times |
| 20 Fri Sep 2024 | 88.10 | 84.01 | 89.24 | 83.79 | 3.764 times |
| 13 Fri Sep 2024 | 83.79 | 83.99 | 86.97 | 81.00 | 0.809 times |
| 06 Fri Sep 2024 | 82.65 | 84.07 | 87.20 | 82.02 | 0.64 times |
| 30 Fri Aug 2024 | 84.34 | 84.43 | 89.20 | 83.50 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 90.93 | 84.07 | 105.72 | 81.00 | 3.794 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow