(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Khazanchi is 29925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 592.45 | 594.55 | 594.95 | 590.00 | 0.593 times |
| 09 Tue Sep 2025 | 594.55 | 596.45 | 596.50 | 588.00 | 0.919 times |
| 08 Mon Sep 2025 | 591.15 | 596.00 | 597.50 | 588.00 | 0.911 times |
| 05 Fri Sep 2025 | 593.00 | 597.00 | 597.00 | 590.55 | 0.627 times |
| 04 Thu Sep 2025 | 592.10 | 598.40 | 598.40 | 589.00 | 0.635 times |
| 03 Wed Sep 2025 | 590.80 | 599.70 | 599.70 | 589.00 | 1.078 times |
| 02 Tue Sep 2025 | 594.20 | 603.40 | 603.40 | 592.00 | 1.078 times |
| 01 Mon Sep 2025 | 599.85 | 603.80 | 603.80 | 594.50 | 0.894 times |
| 29 Fri Aug 2025 | 594.55 | 590.95 | 594.95 | 589.00 | 1.136 times |
| 28 Thu Aug 2025 | 589.85 | 590.00 | 593.75 | 585.90 | 1.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.3 as stoploss in an intra day buy trade for a target of 595.01. However, stock will show a bearish move below 591.3.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.95 |
| Downside Target | 562.00 |
| Downside Target | 575.00 |
| Upside Target | 599.95 |
| Upside Target | 602.85 |
| Upside Target | 603.80 |
| Upside Target | 605.00 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 587.8 |
| Downside Intraday Target | 583.15 |
| Upside Intraday Target | 597.3 |
| Upside Intraday Target | 602.15 |
| Upside Intraday Target | 592.65 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 592.45 | 596.00 | 597.50 | 588.00 | 0.562 times |
| 05 Fri Sep 2025 | 593.00 | 603.80 | 603.80 | 589.00 | 1.014 times |
| 29 Fri Aug 2025 | 594.55 | 596.75 | 599.95 | 585.50 | 1.065 times |
| 22 Fri Aug 2025 | 596.75 | 601.00 | 605.00 | 593.00 | 1.177 times |
| 14 Thu Aug 2025 | 601.75 | 601.95 | 602.85 | 593.95 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 592.45 | 603.80 | 603.80 | 588.00 | 0.37 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.04 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.04 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow