(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Khazanchi is 27700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 599.85 | 603.80 | 603.80 | 594.50 | 0.966 times |
| 29 Fri Aug 2025 | 594.55 | 590.95 | 594.95 | 589.00 | 1.227 times |
| 28 Thu Aug 2025 | 589.85 | 590.00 | 593.75 | 585.90 | 1.796 times |
| 26 Tue Aug 2025 | 588.00 | 594.00 | 594.00 | 585.50 | 1.146 times |
| 25 Mon Aug 2025 | 592.45 | 596.75 | 599.95 | 591.00 | 0.424 times |
| 22 Fri Aug 2025 | 596.75 | 600.90 | 600.90 | 593.00 | 0.677 times |
| 21 Thu Aug 2025 | 598.90 | 598.00 | 602.40 | 594.00 | 0.884 times |
| 20 Wed Aug 2025 | 595.50 | 600.95 | 600.95 | 594.00 | 0.975 times |
| 19 Tue Aug 2025 | 598.60 | 598.40 | 599.90 | 595.05 | 0.903 times |
| 18 Mon Aug 2025 | 600.00 | 601.00 | 605.00 | 597.00 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602 as stoploss in an intra day sell trade for a target of 597.53. However, stock will show a bullish move above 602.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.95 |
| Downside Target | 562.00 |
| Downside Target | 575.00 |
| Upside Target | 602.85 |
| Upside Target | 603.80 |
| Upside Target | 605.00 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 594.97 |
| Downside Intraday Target | 590.08 |
| Upside Intraday Target | 604.27 |
| Upside Intraday Target | 608.68 |
| Downside Intraday Target | 599.38 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 599.85 | 603.80 | 603.80 | 594.50 | 0.21 times |
| 29 Fri Aug 2025 | 594.55 | 596.75 | 599.95 | 585.50 | 1.065 times |
| 22 Fri Aug 2025 | 596.75 | 601.00 | 605.00 | 593.00 | 1.177 times |
| 14 Thu Aug 2025 | 601.75 | 601.95 | 602.85 | 593.95 | 0.674 times |
| 08 Fri Aug 2025 | 593.15 | 604.50 | 608.80 | 592.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 599.85 | 603.80 | 603.80 | 594.50 | 0.049 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.85 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.85 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow