(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Khazanchi is 32375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 567.85 | 564.90 | 570.00 | 564.90 | 0.471 times |
| 06 Fri Jun 2025 | 564.45 | 561.00 | 565.80 | 559.00 | 0.386 times |
| 05 Thu Jun 2025 | 561.00 | 558.50 | 563.00 | 556.00 | 0.571 times |
| 04 Wed Jun 2025 | 558.50 | 573.50 | 573.50 | 551.00 | 0.625 times |
| 03 Tue Jun 2025 | 555.65 | 559.00 | 560.00 | 550.00 | 0.556 times |
| 02 Mon Jun 2025 | 552.20 | 565.00 | 566.85 | 549.00 | 1.429 times |
| 30 Fri May 2025 | 562.10 | 573.50 | 573.50 | 555.00 | 0.386 times |
| 29 Thu May 2025 | 567.40 | 568.00 | 579.00 | 563.00 | 1.452 times |
| 28 Wed May 2025 | 566.85 | 579.30 | 583.80 | 564.00 | 1.375 times |
| 27 Tue May 2025 | 579.30 | 582.60 | 587.00 | 577.00 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 559.9 or till 549.1. Use a stoploss of 568.9 and if the stock hits stoploss, then it can shoot up till 577.92
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 549.00 |
| Upside Target | 573.50 |
| Upside Target | 585.00 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 617.95 |
| Upside Target | 618.50 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 565.17 |
| Downside Intraday Target | 562.48 |
| Upside Intraday Target | 570.27 |
| Upside Intraday Target | 572.68 |
| Downside Intraday Target | 567.58 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 567.85 | 564.90 | 570.00 | 564.90 | 0.132 times |
| 06 Fri Jun 2025 | 564.45 | 565.00 | 573.50 | 549.00 | 0.555 times |
| 30 Fri May 2025 | 562.10 | 583.00 | 617.95 | 555.00 | 0.485 times |
| 23 Fri May 2025 | 573.40 | 574.95 | 619.00 | 534.95 | 3.801 times |
| 16 Fri May 2025 | 571.55 | 575.95 | 585.00 | 551.00 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 567.85 | 565.00 | 573.50 | 549.00 | 0.148 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.22 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.22 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow