(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Khazanchi is 63775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 552.20 | 565.00 | 566.85 | 549.00 | 0.725 times |
| 30 Fri May 2025 | 562.10 | 573.50 | 573.50 | 555.00 | 0.196 times |
| 29 Thu May 2025 | 567.40 | 568.00 | 579.00 | 563.00 | 0.737 times |
| 28 Wed May 2025 | 566.85 | 579.30 | 583.80 | 564.00 | 0.698 times |
| 27 Tue May 2025 | 579.30 | 582.60 | 587.00 | 577.00 | 0.612 times |
| 26 Mon May 2025 | 582.60 | 583.00 | 617.95 | 565.00 | 1.023 times |
| 23 Fri May 2025 | 573.40 | 577.00 | 577.00 | 568.00 | 0.384 times |
| 22 Thu May 2025 | 565.10 | 561.00 | 567.00 | 534.95 | 5.053 times |
| 21 Wed May 2025 | 573.55 | 590.00 | 595.45 | 570.00 | 0.553 times |
| 20 Tue May 2025 | 589.80 | 619.00 | 619.00 | 580.50 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558, but if it comes above 558, then a intra day buy could be more profitable.
If you take a sell trade below 558, then use 558 as stoploss and 546 as target. However if you take a buy trade in stock , then use 558 as stoploss and 568.05 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 548.05 |
| Upside Target | 566.85 |
| Upside Target | 577.00 |
| Upside Target | 585.00 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 617.95 |
| Upside Target | 618.50 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 545.18 |
| Downside Intraday Target | 538.17 |
| Upside Intraday Target | 563.03 |
| Upside Intraday Target | 573.87 |
| Upside Intraday Target | 556.02 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 552.20 | 565.00 | 566.85 | 549.00 | 0.222 times |
| 30 Fri May 2025 | 562.10 | 583.00 | 617.95 | 555.00 | 0.485 times |
| 23 Fri May 2025 | 573.40 | 574.95 | 619.00 | 534.95 | 3.801 times |
| 16 Fri May 2025 | 571.55 | 575.95 | 585.00 | 551.00 | 0.954 times |
| 09 Fri May 2025 | 550.95 | 563.00 | 577.00 | 548.05 | 5.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 552.20 | 565.00 | 566.85 | 549.00 | 0.052 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.98 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.98 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow