Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

10 day averaged volume of Bizotic is 14480

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 208.05 208.00 208.05 208.00 0.773 times
08 Tue Jul 2025 204.00 197.00 204.00 196.00 1.713 times
07 Mon Jul 2025 200.00 198.50 200.00 198.50 1.326 times
04 Fri Jul 2025 197.45 193.70 197.55 193.70 0.663 times
03 Thu Jul 2025 193.70 186.20 193.70 186.20 0.442 times
02 Wed Jul 2025 190.00 182.85 190.00 182.85 0.829 times
01 Tue Jul 2025 186.50 183.50 186.50 183.50 0.608 times
30 Mon Jun 2025 183.50 180.05 183.50 179.30 0.884 times
27 Fri Jun 2025 182.90 182.80 182.90 181.00 1.547 times
26 Thu Jun 2025 179.35 179.35 179.35 179.35 1.271 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.5, for a target of 194.8 or 180.86

Share price targets for Bizotic (Bizotic)

Target Type Value
Downside Target 73.40
Downside Target 84.21
Downside Target 91.60
Downside Target 103.55
Downside Target 123.90
Downside Target 142.00
Downside Target 146.00
Downside Target 163.60
Downside Target 172.70
Downside Target 179.30
Downside Target 183.50
Downside Target 196.00
Downside Target 197.55
Downside Target 208.05

Intraday share price targets for Bizotic (Bizotic)

Target Type Value
Downside Intraday Target 200.02
Downside Intraday Target 191.98
Upside Intraday Target 212.07
Upside Intraday Target 216.08
Downside Intraday Target 204.03

Weekly technical analysis of Bizotic (Bizotic)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 208.05 198.50 208.05 196.00 1.113 times
04 Fri Jul 2025 197.45 180.05 197.55 179.30 0.785 times
27 Fri Jun 2025 182.90 163.60 182.90 163.60 0.627 times
19 Thu Jun 2025 164.65 176.95 179.50 164.65 0.759 times
13 Fri Jun 2025 172.70 146.00 172.70 146.00 2.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 208.05 183.50 208.05 182.85 0.258 times
30 Mon Jun 2025 183.50 144.00 183.50 142.00 0.772 times
30 Fri May 2025 145.00 108.15 146.75 103.55 1.71 times
30 Wed Apr 2025 107.10 84.21 123.90 84.21 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.52 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bizotic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.52 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bizotic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme