Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

10 day averaged volume of Bizotic is 39520

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 50.50 51.24 51.24 49.70 0.283 times
13 Thu Jun 2024 50.50 51.24 51.24 49.70 0.283 times
12 Wed Jun 2024 48.90 52.19 52.24 45.45 4.636 times
11 Tue Jun 2024 50.49 51.66 51.66 50.03 0.486 times
10 Mon Jun 2024 52.62 54.00 54.00 52.00 0.243 times
07 Fri Jun 2024 51.89 51.00 51.92 51.00 0.445 times
06 Thu Jun 2024 49.31 48.30 50.45 48.30 0.445 times
05 Wed Jun 2024 48.33 50.79 50.79 47.21 0.385 times
04 Tue Jun 2024 49.31 49.46 51.25 49.31 0.547 times
03 Mon Jun 2024 51.90 55.00 57.36 51.90 1.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.57. However, stock will show a bearish move below 49.9.

Share price targets for Bizotic (Bizotic)

Target Type Value
Downside Target 43.11
Downside Target 45.45
Downside Target 47.21
Upside Target 50.52
Upside Target 53.40
Upside Target 55.11
Upside Target 57.36
Upside Target 58.90
Upside Target 59.45
Upside Target 60.00
Upside Target 63.39

Intraday share price targets for Bizotic (Bizotic)

Target Type Value
Downside Intraday Target 45.97
Downside Intraday Target 41.43
Upside Intraday Target 54.52
Upside Intraday Target 58.53
Downside Intraday Target 49.98

Weekly technical analysis of Bizotic (Bizotic)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 50.50 54.00 54.00 45.45 1.754 times
07 Fri Jun 2024 51.89 55.00 57.36 47.21 1.687 times
31 Fri May 2024 54.63 53.10 55.11 50.55 2.063 times
24 Fri May 2024 53.08 52.00 54.94 51.05 0.727 times
18 Sat May 2024 52.90 51.05 53.40 51.00 0.462 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 50.50 55.00 57.36 45.45 1.189 times
31 Fri May 2024 54.63 57.80 58.90 50.52 1.003 times
30 Tue Apr 2024 58.00 47.79 59.45 47.50 0.688 times
28 Thu Mar 2024 45.73 52.00 60.00 43.11 1.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bizotic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bizotic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme