Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Bizotic is 19760

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	183.50	180.05	183.50	179.30	0.648 times
27 Fri Jun 2025	182.90	182.80	182.90	181.00	1.134 times
26 Thu Jun 2025	179.35	179.35	179.35	179.35	0.931 times
25 Wed Jun 2025	175.85	176.70	176.70	175.85	0.526 times
24 Tue Jun 2025	173.25	173.25	173.25	173.00	0.445 times
23 Mon Jun 2025	169.90	163.60	169.90	163.60	0.162 times
19 Thu Jun 2025	164.65	164.65	164.65	164.65	1.781 times
18 Wed Jun 2025	168.00	168.00	168.00	168.00	1.619 times
17 Tue Jun 2025	171.40	172.00	172.00	171.40	0.607 times
16 Mon Jun 2025	174.85	176.95	179.50	174.60	1.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 163.19 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 193 as target.

Share price targets for Bizotic (Bizotic)

Target Type	Value
Downside Target	70.06
Downside Target	73.40
Downside Target	83.45
Downside Target	91.60
Downside Target	103.55
Downside Target	123.90
Downside Target	142.00
Downside Target	146.00
Downside Target	151.50
Downside Target	163.60
Downside Target	172.70
Downside Target	179.30
Downside Target	179.50
Downside Target	182.90
Downside Target	183.50

Intraday share price targets for Bizotic (Bizotic)

Target Type	Value
Downside Intraday Target	180.7
Downside Intraday Target	177.9
Upside Intraday Target	184.9
Upside Intraday Target	186.3
Downside Intraday Target	182.1

Weekly technical analysis of Bizotic (Bizotic)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	183.50	180.05	183.50	179.30	0.203 times
27 Fri Jun 2025	182.90	163.60	182.90	163.60	0.627 times
19 Thu Jun 2025	164.65	176.95	179.50	164.65	0.759 times
13 Fri Jun 2025	172.70	146.00	172.70	146.00	2.814 times
06 Fri Jun 2025	145.15	144.00	151.50	142.00	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	183.50	144.00	183.50	142.00	0.772 times
30 Fri May 2025	145.00	108.15	146.75	103.55	1.71 times
30 Wed Apr 2025	107.10	84.21	123.90	84.21	1.28 times
28 Fri Mar 2025	84.21	84.50	91.60	73.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.35 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.