(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Bizotic is 10000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 112.45 | 105.05 | 113.00 | 104.05 | 3.44 times |
| 13 Tue May 2025 | 108.00 | 111.75 | 111.75 | 108.00 | 0.64 times |
| 12 Mon May 2025 | 110.90 | 109.00 | 111.75 | 109.00 | 1.36 times |
| 09 Fri May 2025 | 106.45 | 107.00 | 112.75 | 103.55 | 3.2 times |
| 08 Thu May 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 0.16 times |
| 07 Wed May 2025 | 114.00 | 107.00 | 114.00 | 104.55 | 1.28 times |
| 06 Tue May 2025 | 108.70 | 115.00 | 115.00 | 108.70 | 1.12 times |
| 05 Mon May 2025 | 114.40 | 107.00 | 114.40 | 104.05 | 1.12 times |
| 02 Fri May 2025 | 109.00 | 108.15 | 109.00 | 105.00 | 0.4 times |
| 30 Wed Apr 2025 | 107.10 | 111.00 | 111.50 | 106.10 | 0.48 times |
Stock of Bizotic (Bizotic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 117.2 or till 126.1. Use a stoploss of 109.74 and if this stock hits its stoploss, then it can fall down till 102.33
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Downside Target | 83.45 |
| Downside Target | 86.00 |
| Downside Target | 89.00 |
| Downside Target | 91.60 |
| Downside Target | 103.55 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
| Upside Target | 115.23 |
| Upside Target | 117.95 |
| Upside Target | 123.90 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 106.67 |
| Downside Intraday Target | 100.88 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 118.78 |
| Downside Intraday Target | 109.83 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 112.45 | 109.00 | 113.00 | 104.05 | 0.791 times |
| 09 Fri May 2025 | 106.45 | 107.00 | 115.00 | 103.55 | 3.071 times |
| 02 Fri May 2025 | 109.00 | 115.06 | 115.23 | 105.00 | 0.169 times |
| 25 Fri Apr 2025 | 115.53 | 117.99 | 123.90 | 113.24 | 1.339 times |
| 17 Thu Apr 2025 | 113.53 | 89.00 | 113.53 | 89.00 | 24.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 112.45 | 108.15 | 115.00 | 103.55 | 0.47 times |
| 30 Wed Apr 2025 | 107.10 | 84.21 | 123.90 | 84.21 | 1.28 times |
| 28 Fri Mar 2025 | 84.21 | 84.50 | 91.60 | 73.40 | 0.759 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow