(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Bizotic is 32480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 109.14 | 108.99 | 109.14 | 108.99 | 0.542 times |
| 16 Mon Dec 2024 | 103.95 | 99.00 | 103.95 | 96.00 | 0.961 times |
| 13 Fri Dec 2024 | 99.00 | 101.00 | 101.00 | 97.00 | 0.222 times |
| 12 Thu Dec 2024 | 101.00 | 104.70 | 104.70 | 101.00 | 0.222 times |
| 11 Wed Dec 2024 | 100.37 | 100.98 | 101.35 | 96.00 | 0.493 times |
| 10 Tue Dec 2024 | 96.53 | 100.20 | 104.00 | 96.00 | 0.443 times |
| 09 Mon Dec 2024 | 100.39 | 105.23 | 110.10 | 100.00 | 0.862 times |
| 06 Fri Dec 2024 | 105.23 | 104.00 | 105.90 | 101.00 | 0.714 times |
| 05 Thu Dec 2024 | 105.00 | 108.99 | 109.37 | 98.98 | 3.177 times |
| 04 Wed Dec 2024 | 104.17 | 106.42 | 106.42 | 96.35 | 2.438 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110, for a target of 104.9 or 100.62
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.05 |
| Downside Target | 51.00 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 96.00 |
| Downside Target | 99.60 |
| Downside Target | 101.60 |
| Downside Target | 107.90 |
| Upside Target | 110.10 |
| Upside Target | 124.05 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 100.38 |
| Downside Intraday Target | 91.62 |
| Upside Intraday Target | 113.52 |
| Upside Intraday Target | 117.9 |
| Downside Intraday Target | 104.76 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 109.14 | 99.00 | 109.14 | 96.00 | 0.67 times |
| 13 Fri Dec 2024 | 99.00 | 105.23 | 110.10 | 96.00 | 0.263 times |
| 06 Fri Dec 2024 | 105.23 | 87.50 | 109.37 | 87.36 | 20.353 times |
| 29 Fri Nov 2024 | 91.95 | 99.60 | 99.60 | 91.95 | 2.429 times |
| 22 Fri Nov 2024 | 101.60 | 107.90 | 107.90 | 101.60 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 109.14 | 87.50 | 110.10 | 87.36 | 6.148 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
| 30 Mon Sep 2024 | 78.52 | 50.00 | 79.99 | 47.05 | 4.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow