(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Usk is 9894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 37.81 | 38.21 | 38.90 | 37.50 | 0.14 times |
| 09 Fri May 2025 | 35.70 | 35.65 | 37.00 | 35.52 | 0.325 times |
| 08 Thu May 2025 | 36.38 | 36.60 | 37.36 | 36.04 | 1.217 times |
| 07 Wed May 2025 | 36.92 | 37.00 | 40.20 | 36.56 | 1.867 times |
| 06 Tue May 2025 | 36.55 | 38.15 | 38.30 | 35.50 | 1.432 times |
| 05 Mon May 2025 | 38.03 | 37.50 | 38.14 | 37.48 | 0.239 times |
| 02 Fri May 2025 | 37.11 | 38.98 | 38.98 | 37.03 | 1.001 times |
| 30 Wed Apr 2025 | 37.76 | 37.36 | 39.00 | 37.00 | 0.69 times |
| 29 Tue Apr 2025 | 37.94 | 37.86 | 39.16 | 37.70 | 0.898 times |
| 28 Mon Apr 2025 | 37.86 | 38.20 | 39.50 | 37.50 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 34.9. Use a stoploss of 38.03 and if the stock hits stoploss, then it can shoot up till 39.47
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 35.23 |
| Downside Target | 37.00 |
| Upside Target | 38.90 |
| Upside Target | 40.20 |
| Upside Target | 41.91 |
| Upside Target | 44.43 |
| Upside Target | 47.10 |
| Upside Target | 53.89 |
| Upside Target | 61.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 37.24 |
| Downside Intraday Target | 36.67 |
| Upside Intraday Target | 38.64 |
| Upside Intraday Target | 39.47 |
| Upside Intraday Target | 38.07 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 37.81 | 38.21 | 38.90 | 37.50 | 0.028 times |
| 09 Fri May 2025 | 35.70 | 37.50 | 40.20 | 35.50 | 1.371 times |
| 02 Fri May 2025 | 37.11 | 38.20 | 39.50 | 37.00 | 0.758 times |
| 25 Fri Apr 2025 | 39.00 | 35.23 | 41.91 | 35.23 | 1.33 times |
| 17 Thu Apr 2025 | 39.10 | 39.40 | 39.60 | 37.51 | 2.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 37.81 | 38.98 | 40.20 | 35.50 | 0.429 times |
| 30 Wed Apr 2025 | 37.76 | 36.95 | 41.91 | 35.23 | 0.264 times |
| 28 Fri Mar 2025 | 36.06 | 41.21 | 44.43 | 35.29 | 1.6 times |
| 28 Fri Feb 2025 | 40.40 | 53.89 | 53.89 | 39.10 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow