Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets

Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Usk is 11266

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	37.76	37.36	39.00	37.00	0.606 times
29 Tue Apr 2025	37.94	37.86	39.16	37.70	0.788 times
28 Mon Apr 2025	37.86	38.20	39.50	37.50	0.981 times
25 Fri Apr 2025	39.00	40.59	40.59	38.64	1.066 times
24 Thu Apr 2025	41.22	41.71	41.91	40.80	0.213 times
22 Tue Apr 2025	40.87	40.17	41.05	39.30	2.523 times
21 Mon Apr 2025	39.90	35.23	40.10	35.23	0.492 times
17 Thu Apr 2025	39.10	38.99	39.60	38.47	0.634 times
16 Wed Apr 2025	38.89	38.97	38.99	38.37	0.246 times
15 Tue Apr 2025	38.55	39.40	39.40	37.51	2.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.1. Use a stoploss of 38.35 and if the stock hits stoploss, then it can shoot up till 39.81

Share price targets for Usk (Usk)

Target Type	Value
Downside Target	35.23
Downside Target	36.95
Upside Target	39.60
Upside Target	41.91
Upside Target	44.43
Upside Target	45.13
Upside Target	47.10
Upside Target	53.89
Upside Target	54.48
Upside Target	61.00

Intraday share price targets for Usk (Usk)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.59
Upside Intraday Target	39.17
Upside Intraday Target	40.59
Upside Intraday Target	38.09

Weekly technical analysis of Usk (Usk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	37.76	38.20	39.50	37.00	0.553 times
25 Fri Apr 2025	39.00	35.23	41.91	35.23	1.33 times
17 Thu Apr 2025	39.10	39.40	39.60	37.51	2.982 times
11 Fri Apr 2025	37.84	35.30	37.92	35.30	0.616 times
04 Fri Apr 2025	37.08	36.95	38.56	36.95	0.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usk (Usk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	37.76	36.95	41.91	35.23	0.264 times
28 Fri Mar 2025	36.06	41.21	44.43	35.29	1.6 times
28 Fri Feb 2025	40.40	53.89	53.89	39.10	0.43 times
31 Fri Jan 2025	49.94	52.11	61.00	47.10	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usk (Usk)

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.