Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Airan is 28579

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.95	28.06	28.11	27.35	0.746 times
27 Tue May 2025	27.95	27.35	28.45	27.35	1.035 times
26 Mon May 2025	27.31	27.14	27.74	27.05	0.754 times
23 Fri May 2025	27.44	27.65	27.78	27.26	0.813 times
22 Thu May 2025	27.42	27.15	27.70	27.15	0.488 times
21 Wed May 2025	27.68	27.24	27.70	27.04	0.528 times
20 Tue May 2025	27.24	28.10	28.10	26.80	1.177 times
19 Mon May 2025	27.95	28.07	28.72	27.76	1.482 times
16 Fri May 2025	28.12	27.13	28.55	27.13	2.102 times
15 Thu May 2025	27.54	25.75	27.92	25.75	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.79 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 29 as target.

Share price targets for Airan (Airan)

Target Type	Value
Downside Target	22.51
Downside Target	24.01
Downside Target	25.04
Downside Target	26.01
Downside Target	26.78
Downside Target	27.76
Upside Target	28.55
Upside Target	28.72
Upside Target	30.13
Upside Target	32.38
Upside Target	33.49
Upside Target	37.09

Intraday share price targets for Airan (Airan)

Target Type	Value
Downside Intraday Target	27.18
Downside Intraday Target	26.42
Upside Intraday Target	28.58
Upside Intraday Target	29.22
Downside Intraday Target	27.82

Weekly technical analysis of Airan (Airan)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.95	27.14	28.45	27.05	0.565 times
23 Fri May 2025	27.44	28.07	28.72	26.80	0.84 times
16 Fri May 2025	28.12	25.32	28.55	25.32	1.812 times
09 Fri May 2025	24.79	25.65	26.78	24.01	1.147 times
02 Fri May 2025	25.65	27.30	27.76	25.50	0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	27.95	26.74	28.72	24.01	1.679 times
30 Wed Apr 2025	26.11	26.72	32.38	26.01	0.581 times
28 Fri Mar 2025	26.72	26.76	30.13	22.51	1.055 times
28 Fri Feb 2025	25.52	31.13	33.49	25.04	0.588 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.