(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Airan is 28090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 27.31 | 27.14 | 27.74 | 27.05 | 0.767 times |
| 23 Fri May 2025 | 27.44 | 27.65 | 27.78 | 27.26 | 0.827 times |
| 22 Thu May 2025 | 27.42 | 27.15 | 27.70 | 27.15 | 0.496 times |
| 21 Wed May 2025 | 27.68 | 27.24 | 27.70 | 27.04 | 0.537 times |
| 20 Tue May 2025 | 27.24 | 28.10 | 28.10 | 26.80 | 1.197 times |
| 19 Mon May 2025 | 27.95 | 28.07 | 28.72 | 27.76 | 1.508 times |
| 16 Fri May 2025 | 28.12 | 27.13 | 28.55 | 27.13 | 2.139 times |
| 15 Thu May 2025 | 27.54 | 25.75 | 27.92 | 25.75 | 0.652 times |
| 14 Wed May 2025 | 27.21 | 27.49 | 27.49 | 26.64 | 0.997 times |
| 13 Tue May 2025 | 26.62 | 26.50 | 27.28 | 26.30 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 26.7. However, stock will show a bullish move above 27.7.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.04 |
| Downside Target | 26.01 |
| Downside Target | 26.78 |
| Upside Target | 27.74 |
| Upside Target | 28.55 |
| Upside Target | 28.72 |
| Upside Target | 30.13 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
| Upside Target | 37.09 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 27.37 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 27.31 | 27.14 | 27.74 | 27.05 | 0.168 times |
| 23 Fri May 2025 | 27.44 | 28.07 | 28.72 | 26.80 | 0.84 times |
| 16 Fri May 2025 | 28.12 | 25.32 | 28.55 | 25.32 | 1.812 times |
| 09 Fri May 2025 | 24.79 | 25.65 | 26.78 | 24.01 | 1.147 times |
| 02 Fri May 2025 | 25.65 | 27.30 | 27.76 | 25.50 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 27.31 | 26.74 | 28.72 | 24.01 | 1.493 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow