(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Airan is 24687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.15 | 27.65 | 27.65 | 26.00 | 0.97 times |
| 12 Wed Mar 2025 | 27.07 | 27.74 | 27.74 | 26.88 | 0.542 times |
| 11 Tue Mar 2025 | 26.89 | 24.51 | 28.00 | 24.51 | 0.633 times |
| 10 Mon Mar 2025 | 28.01 | 29.89 | 29.89 | 27.90 | 0.221 times |
| 07 Fri Mar 2025 | 29.01 | 28.50 | 29.29 | 27.89 | 0.655 times |
| 06 Thu Mar 2025 | 28.10 | 26.11 | 28.48 | 26.11 | 0.507 times |
| 05 Wed Mar 2025 | 26.07 | 23.12 | 26.35 | 23.12 | 1.145 times |
| 04 Tue Mar 2025 | 24.33 | 22.51 | 25.00 | 22.51 | 0.99 times |
| 03 Mon Mar 2025 | 24.16 | 26.76 | 26.76 | 23.58 | 2.223 times |
| 28 Fri Feb 2025 | 25.52 | 25.15 | 27.17 | 25.04 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 27.55. However, stock will show a bearish move below 25.9.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.51 |
| Downside Target | 25.04 |
| Upside Target | 27.04 |
| Upside Target | 28.10 |
| Upside Target | 29.24 |
| Upside Target | 29.89 |
| Upside Target | 31.88 |
| Upside Target | 32.66 |
| Upside Target | 33.49 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 29.19 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 26.85 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.15 | 29.89 | 29.89 | 24.51 | 0.428 times |
| 07 Fri Mar 2025 | 29.01 | 26.76 | 29.29 | 22.51 | 1.198 times |
| 28 Fri Feb 2025 | 25.52 | 29.24 | 29.24 | 25.04 | 1.17 times |
| 21 Fri Feb 2025 | 29.16 | 31.88 | 31.88 | 27.04 | 0.716 times |
| 14 Fri Feb 2025 | 29.36 | 31.99 | 32.66 | 28.35 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.15 | 26.76 | 29.89 | 22.51 | 0.436 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow