(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Airan is 23439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.52 | 25.15 | 27.17 | 25.04 | 1.418 times |
| 27 Thu Feb 2025 | 26.77 | 28.24 | 28.24 | 26.34 | 1.83 times |
| 25 Tue Feb 2025 | 27.69 | 28.66 | 28.71 | 27.66 | 0.223 times |
| 24 Mon Feb 2025 | 28.19 | 29.24 | 29.24 | 27.92 | 1.382 times |
| 21 Fri Feb 2025 | 29.16 | 30.01 | 30.01 | 28.50 | 0.736 times |
| 20 Thu Feb 2025 | 29.00 | 29.40 | 29.66 | 28.82 | 1.461 times |
| 19 Wed Feb 2025 | 28.91 | 27.81 | 29.49 | 27.62 | 0.961 times |
| 18 Tue Feb 2025 | 27.44 | 28.39 | 29.36 | 27.04 | 0.636 times |
| 17 Mon Feb 2025 | 29.22 | 31.88 | 31.88 | 28.44 | 0.352 times |
| 14 Fri Feb 2025 | 29.36 | 29.11 | 30.62 | 28.35 | 1.965 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 27.8 or 29.66
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 25.04 |
| Upside Target | 27.04 |
| Upside Target | 28.10 |
| Upside Target | 29.24 |
| Upside Target | 30.03 |
| Upside Target | 31.88 |
| Upside Target | 32.66 |
| Upside Target | 33.49 |
| Upside Target | 33.90 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 23.96 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 26.6 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.52 | 29.24 | 29.24 | 25.04 | 1.17 times |
| 21 Fri Feb 2025 | 29.16 | 31.88 | 31.88 | 27.04 | 0.716 times |
| 14 Fri Feb 2025 | 29.36 | 31.99 | 32.66 | 28.35 | 1.351 times |
| 07 Fri Feb 2025 | 31.74 | 31.13 | 33.49 | 30.03 | 1.014 times |
| 31 Fri Jan 2025 | 31.08 | 33.90 | 33.90 | 28.10 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow