(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Itcons is 18960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 513.50 | 509.15 | 519.85 | 505.90 | 0.369 times |
| 26 Mon May 2025 | 532.50 | 512.00 | 533.70 | 509.55 | 0.633 times |
| 23 Fri May 2025 | 536.35 | 530.00 | 551.95 | 517.95 | 0.643 times |
| 22 Thu May 2025 | 545.20 | 529.90 | 554.30 | 527.45 | 0.823 times |
| 21 Wed May 2025 | 555.20 | 537.00 | 556.95 | 512.50 | 0.992 times |
| 20 Tue May 2025 | 539.45 | 511.10 | 548.90 | 505.50 | 0.728 times |
| 19 Mon May 2025 | 532.10 | 515.15 | 545.95 | 511.85 | 1.983 times |
| 16 Fri May 2025 | 538.75 | 530.10 | 555.55 | 528.65 | 0.475 times |
| 15 Thu May 2025 | 556.45 | 543.95 | 564.65 | 520.00 | 1.951 times |
| 14 Wed May 2025 | 537.80 | 515.60 | 542.00 | 500.00 | 1.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.4 as stoploss in an intra day buy trade for a target of 527.55. However, stock will show a bearish move below 512.4.
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 415.15 |
| Downside Target | 426.15 |
| Downside Target | 477.85 |
| Downside Target | 487.70 |
| Upside Target | 519.50 |
| Upside Target | 530.00 |
| Upside Target | 540.55 |
| Upside Target | 556.95 |
| Upside Target | 564.65 |
| Upside Target | 586.00 |
| Upside Target | 592.40 |
| Upside Target | 667.90 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 501.7 |
| Downside Intraday Target | 489.9 |
| Upside Intraday Target | 529.5 |
| Upside Intraday Target | 545.5 |
| Upside Intraday Target | 517.7 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 513.50 | 512.00 | 533.70 | 505.90 | 0.194 times |
| 23 Fri May 2025 | 536.35 | 515.15 | 556.95 | 505.50 | 1.077 times |
| 16 Fri May 2025 | 538.75 | 528.85 | 564.65 | 500.00 | 1.928 times |
| 09 Fri May 2025 | 526.90 | 524.95 | 533.00 | 477.85 | 0.591 times |
| 02 Fri May 2025 | 509.60 | 530.00 | 530.00 | 497.05 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 513.50 | 504.00 | 564.65 | 477.85 | 1.306 times |
| 30 Wed Apr 2025 | 503.75 | 492.35 | 586.00 | 487.70 | 1.033 times |
| 28 Fri Mar 2025 | 515.75 | 518.00 | 519.50 | 426.15 | 1.371 times |
| 28 Fri Feb 2025 | 497.30 | 580.00 | 592.40 | 415.15 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.53 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.53 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow