(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Itcons is 18200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 536.35 | 530.00 | 551.95 | 517.95 | 0.67 times |
| 22 Thu May 2025 | 545.20 | 529.90 | 554.30 | 527.45 | 0.857 times |
| 21 Wed May 2025 | 555.20 | 537.00 | 556.95 | 512.50 | 1.033 times |
| 20 Tue May 2025 | 539.45 | 511.10 | 548.90 | 505.50 | 0.758 times |
| 19 Mon May 2025 | 532.10 | 515.15 | 545.95 | 511.85 | 2.066 times |
| 16 Fri May 2025 | 538.75 | 530.10 | 555.55 | 528.65 | 0.495 times |
| 15 Thu May 2025 | 556.45 | 543.95 | 564.65 | 520.00 | 2.033 times |
| 14 Wed May 2025 | 537.80 | 515.60 | 542.00 | 500.00 | 1.33 times |
| 13 Tue May 2025 | 517.25 | 509.90 | 532.50 | 504.45 | 0.516 times |
| 12 Mon May 2025 | 530.95 | 528.85 | 532.95 | 500.60 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.6 as stoploss in an intra day sell trade for a target of 527.86. However, stock will show a bullish move above 542.6.
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 415.15 |
| Downside Target | 426.15 |
| Downside Target | 477.85 |
| Downside Target | 487.70 |
| Downside Target | 519.50 |
| Downside Target | 530.00 |
| Upside Target | 549.00 |
| Upside Target | 556.95 |
| Upside Target | 564.65 |
| Upside Target | 586.00 |
| Upside Target | 592.40 |
| Upside Target | 667.90 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 508.92 |
| Downside Intraday Target | 481.48 |
| Upside Intraday Target | 560.37 |
| Upside Intraday Target | 584.38 |
| Downside Intraday Target | 532.93 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 536.35 | 515.15 | 556.95 | 505.50 | 1.077 times |
| 16 Fri May 2025 | 538.75 | 528.85 | 564.65 | 500.00 | 1.928 times |
| 09 Fri May 2025 | 526.90 | 524.95 | 533.00 | 477.85 | 0.591 times |
| 02 Fri May 2025 | 509.60 | 530.00 | 530.00 | 497.05 | 1.304 times |
| 25 Fri Apr 2025 | 524.50 | 549.00 | 549.00 | 487.70 | 3.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 536.35 | 504.00 | 564.65 | 477.85 | 1.213 times |
| 30 Wed Apr 2025 | 503.75 | 492.35 | 586.00 | 487.70 | 1.033 times |
| 28 Fri Mar 2025 | 515.75 | 518.00 | 519.50 | 426.15 | 1.371 times |
| 28 Fri Feb 2025 | 497.30 | 580.00 | 592.40 | 415.15 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.3 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.3 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow