(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Resgen is 31575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 85.98 | 87.75 | 88.50 | 85.45 | 1.069 times |
| 24 Thu Apr 2025 | 89.03 | 91.84 | 91.84 | 88.40 | 0.713 times |
| 22 Tue Apr 2025 | 93.00 | 90.70 | 93.80 | 90.70 | 0.618 times |
| 21 Mon Apr 2025 | 91.03 | 94.00 | 94.00 | 90.00 | 0.808 times |
| 17 Thu Apr 2025 | 92.95 | 89.00 | 93.89 | 89.00 | 0.261 times |
| 16 Wed Apr 2025 | 90.52 | 95.85 | 95.85 | 89.00 | 1.734 times |
| 15 Tue Apr 2025 | 92.96 | 91.00 | 94.00 | 90.00 | 0.974 times |
| 11 Fri Apr 2025 | 91.92 | 96.00 | 97.00 | 90.55 | 1.259 times |
| 09 Wed Apr 2025 | 94.00 | 86.00 | 96.05 | 86.00 | 1.568 times |
| 08 Tue Apr 2025 | 91.90 | 88.21 | 91.90 | 88.21 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 90.13 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 80.00 |
| Downside Target | 85.45 |
| Upside Target | 89.00 |
| Upside Target | 94.00 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 112.00 |
| Upside Target | 119.25 |
| Upside Target | 135.90 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 82.95 |
| Downside Intraday Target | 79.93 |
| Upside Intraday Target | 91.5 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 88.48 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 85.98 | 94.00 | 94.00 | 85.45 | 1.08 times |
| 17 Thu Apr 2025 | 92.95 | 91.00 | 95.85 | 89.00 | 0.933 times |
| 11 Fri Apr 2025 | 91.92 | 88.21 | 97.00 | 86.00 | 1.047 times |
| 04 Fri Apr 2025 | 91.57 | 80.00 | 98.35 | 80.00 | 0.422 times |
| 28 Fri Mar 2025 | 80.93 | 97.69 | 98.00 | 80.00 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 85.98 | 80.00 | 98.35 | 80.00 | 0.375 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow