Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Resgen is 31650

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 89.03 91.84 91.84 88.40 0.711 times
22 Tue Apr 2025 93.00 90.70 93.80 90.70 0.616 times
21 Mon Apr 2025 91.03 94.00 94.00 90.00 0.806 times
17 Thu Apr 2025 92.95 89.00 93.89 89.00 0.261 times
16 Wed Apr 2025 90.52 95.85 95.85 89.00 1.73 times
15 Tue Apr 2025 92.96 91.00 94.00 90.00 0.972 times
11 Fri Apr 2025 91.92 96.00 97.00 90.55 1.256 times
09 Wed Apr 2025 94.00 86.00 96.05 86.00 1.564 times
08 Tue Apr 2025 91.90 88.21 91.90 88.21 0.355 times
04 Fri Apr 2025 91.57 98.35 98.35 89.01 1.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 81.9. Use a stoploss of 90.03 and if the stock hits stoploss, then it can shoot up till 93.71

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 70.50
Downside Target 72.92
Downside Target 80.00
Downside Target 85.75
Downside Target 88.40
Upside Target 94.00
Upside Target 98.00
Upside Target 98.35
Upside Target 104.85
Upside Target 112.00
Upside Target 119.25
Upside Target 135.90

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 86.95
Downside Intraday Target 84.88
Upside Intraday Target 92.55
Upside Intraday Target 96.08
Upside Intraday Target 90.48

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 89.03 94.00 94.00 88.40 0.72 times
17 Thu Apr 2025 92.95 91.00 95.85 89.00 0.933 times
11 Fri Apr 2025 91.92 88.21 97.00 86.00 1.047 times
04 Fri Apr 2025 91.57 80.00 98.35 80.00 0.422 times
28 Fri Mar 2025 80.93 97.69 98.00 80.00 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 89.03 80.00 98.35 80.00 0.343 times
28 Fri Mar 2025 80.93 73.00 98.00 70.50 1.249 times
28 Fri Feb 2025 74.66 101.81 104.85 72.92 1.304 times
31 Fri Jan 2025 98.80 119.25 119.25 85.75 1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme