(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Resgen is 205950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 86.01 | 90.61 | 90.61 | 85.20 | 0.546 times |
| 15 Mon Jul 2024 | 90.61 | 93.99 | 93.99 | 89.50 | 0.379 times |
| 12 Fri Jul 2024 | 92.63 | 92.75 | 95.25 | 90.50 | 1.18 times |
| 11 Thu Jul 2024 | 91.08 | 92.70 | 93.95 | 90.15 | 0.561 times |
| 10 Wed Jul 2024 | 92.92 | 93.00 | 98.98 | 87.00 | 2.236 times |
| 09 Tue Jul 2024 | 90.06 | 83.10 | 90.06 | 83.10 | 2.01 times |
| 08 Mon Jul 2024 | 81.88 | 82.99 | 83.00 | 78.50 | 0.67 times |
| 05 Fri Jul 2024 | 81.77 | 85.00 | 85.00 | 80.00 | 0.415 times |
| 04 Thu Jul 2024 | 84.17 | 85.00 | 89.40 | 83.50 | 1.063 times |
| 03 Wed Jul 2024 | 83.71 | 84.00 | 84.00 | 81.00 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 81.97. However, stock will show a bullish move above 88.4.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Downside Target | 82.20 |
| Downside Target | 85.20 |
| Upside Target | 89.40 |
| Upside Target | 90.00 |
| Upside Target | 93.99 |
| Upside Target | 98.98 |
| Upside Target | 104.99 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 82.81 |
| Downside Intraday Target | 79.61 |
| Upside Intraday Target | 91.6 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 88.4 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 86.01 | 93.99 | 93.99 | 85.20 | 0.139 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
| 05 Fri Jul 2024 | 81.77 | 74.50 | 89.40 | 74.50 | 2.536 times |
| 28 Fri Jun 2024 | 74.22 | 78.96 | 79.00 | 74.03 | 0.781 times |
| 21 Fri Jun 2024 | 76.72 | 80.25 | 82.20 | 75.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 86.01 | 74.50 | 98.98 | 74.50 | 1.718 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow