(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Resgen is 89250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.27 | 73.52 | 77.70 | 73.52 | 0.807 times |
| 06 Thu Jun 2024 | 74.64 | 75.20 | 76.31 | 73.50 | 0.739 times |
| 05 Wed Jun 2024 | 72.96 | 73.30 | 73.75 | 72.66 | 1.328 times |
| 04 Tue Jun 2024 | 76.48 | 77.15 | 78.99 | 76.48 | 1.126 times |
| 03 Mon Jun 2024 | 80.50 | 83.50 | 83.50 | 77.76 | 1.143 times |
| 31 Fri May 2024 | 81.67 | 85.77 | 85.77 | 80.00 | 1.933 times |
| 30 Thu May 2024 | 81.69 | 81.69 | 81.69 | 81.00 | 1.193 times |
| 29 Wed May 2024 | 77.80 | 79.45 | 79.50 | 77.10 | 0.319 times |
| 28 Tue May 2024 | 78.52 | 80.71 | 80.71 | 76.80 | 1.059 times |
| 27 Mon May 2024 | 80.71 | 78.50 | 81.40 | 78.50 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 79.15. However, stock will show a bearish move below 76.7.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Upside Target | 80.00 |
| Upside Target | 82.50 |
| Upside Target | 85.00 |
| Upside Target | 85.77 |
| Upside Target | 87.99 |
| Upside Target | 90.00 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 66.97 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 77.81 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.27 | 83.50 | 83.50 | 72.66 | 1.01 times |
| 31 Fri May 2024 | 81.67 | 78.50 | 85.77 | 76.80 | 2.635 times |
| 24 Fri May 2024 | 80.00 | 81.28 | 82.50 | 78.31 | 0.572 times |
| 18 Sat May 2024 | 81.11 | 81.00 | 85.00 | 76.50 | 1.971 times |
| 10 Fri May 2024 | 83.00 | 86.50 | 87.99 | 80.00 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 77.27 | 83.50 | 83.50 | 72.66 | 0.383 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow