(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Magoldetf is 64709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.12 | 96.02 | 96.40 | 94.81 | 0.196 times |
| 06 Tue May 2025 | 95.52 | 95.00 | 95.79 | 94.10 | 1.951 times |
| 05 Mon May 2025 | 93.42 | 92.25 | 93.50 | 91.78 | 0.092 times |
| 02 Fri May 2025 | 92.04 | 94.75 | 94.75 | 90.92 | 0.328 times |
| 30 Wed Apr 2025 | 92.49 | 93.93 | 94.00 | 92.25 | 2.016 times |
| 29 Tue Apr 2025 | 93.92 | 93.56 | 94.29 | 93.56 | 0.802 times |
| 28 Mon Apr 2025 | 92.98 | 94.22 | 94.22 | 92.70 | 0.828 times |
| 25 Fri Apr 2025 | 94.00 | 95.16 | 95.16 | 93.03 | 1.583 times |
| 24 Thu Apr 2025 | 94.31 | 94.06 | 94.71 | 94.00 | 0.397 times |
| 22 Tue Apr 2025 | 96.64 | 95.95 | 97.88 | 95.95 | 1.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.9, but if it comes below 94.9, then a intra day sell could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 92.36 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 98 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.54 |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.99 |
| Downside Target | 93.03 |
| Downside Target | 93.90 |
| Downside Target | 94.75 |
| Upside Target | 96.40 |
| Upside Target | 97.88 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 92.47 |
| Downside Intraday Target | 89.81 |
| Upside Intraday Target | 97.09 |
| Upside Intraday Target | 99.05 |
| Downside Intraday Target | 94.43 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.12 | 92.25 | 96.40 | 91.78 | 0.564 times |
| 02 Fri May 2025 | 92.04 | 94.22 | 94.75 | 90.92 | 0.997 times |
| 25 Fri Apr 2025 | 94.00 | 94.75 | 97.88 | 93.03 | 1.069 times |
| 17 Thu Apr 2025 | 93.09 | 90.15 | 93.90 | 90.15 | 0.661 times |
| 11 Fri Apr 2025 | 91.15 | 86.69 | 91.85 | 85.05 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.12 | 94.75 | 96.40 | 90.92 | 0.125 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
| 28 Fri Mar 2025 | 87.50 | 83.46 | 89.99 | 83.01 | 1.06 times |
| 28 Fri Feb 2025 | 83.48 | 81.25 | 85.86 | 80.54 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow