(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Magoldetf is 65238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 92.49 | 93.93 | 94.00 | 92.25 | 1.999 times |
| 29 Tue Apr 2025 | 93.92 | 93.56 | 94.29 | 93.56 | 0.795 times |
| 28 Mon Apr 2025 | 92.98 | 94.22 | 94.22 | 92.70 | 0.821 times |
| 25 Fri Apr 2025 | 94.00 | 95.16 | 95.16 | 93.03 | 1.571 times |
| 24 Thu Apr 2025 | 94.31 | 94.06 | 94.71 | 94.00 | 0.394 times |
| 22 Tue Apr 2025 | 96.64 | 95.95 | 97.88 | 95.95 | 1.301 times |
| 21 Mon Apr 2025 | 94.82 | 94.75 | 94.99 | 93.65 | 0.686 times |
| 17 Thu Apr 2025 | 93.09 | 93.13 | 93.90 | 92.81 | 1.383 times |
| 16 Wed Apr 2025 | 92.77 | 92.93 | 92.93 | 92.00 | 0.375 times |
| 15 Tue Apr 2025 | 91.33 | 90.15 | 92.21 | 90.15 | 1.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 90.87. However, stock will show a bullish move above 94.1.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 74.09 |
| Downside Target | 80.54 |
| Downside Target | 83.01 |
| Downside Target | 85.00 |
| Downside Target | 89.99 |
| Downside Target | 91.85 |
| Downside Target | 92.25 |
| Upside Target | 93.03 |
| Upside Target | 93.90 |
| Upside Target | 94.29 |
| Upside Target | 97.88 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 91.73 |
| Downside Intraday Target | 90.97 |
| Upside Intraday Target | 93.77 |
| Upside Intraday Target | 95.05 |
| Upside Intraday Target | 93.01 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 92.49 | 94.22 | 94.29 | 92.25 | 0.915 times |
| 25 Fri Apr 2025 | 94.00 | 94.75 | 97.88 | 93.03 | 1.069 times |
| 17 Thu Apr 2025 | 93.09 | 90.15 | 93.90 | 90.15 | 0.661 times |
| 11 Fri Apr 2025 | 91.15 | 86.69 | 91.85 | 85.05 | 1.624 times |
| 04 Fri Apr 2025 | 88.14 | 88.84 | 91.80 | 87.56 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
| 28 Fri Mar 2025 | 87.50 | 83.46 | 89.99 | 83.01 | 1.06 times |
| 28 Fri Feb 2025 | 83.48 | 81.25 | 85.86 | 80.54 | 1.263 times |
| 31 Fri Jan 2025 | 80.62 | 76.67 | 91.00 | 75.00 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow