Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ahl is 2761

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 184.15 181.15 186.60 180.20 0.134 times
30 Wed Apr 2025 184.20 184.95 184.95 180.00 0.451 times
29 Tue Apr 2025 184.95 185.00 185.00 182.00 0.145 times
28 Mon Apr 2025 183.45 185.00 185.00 180.00 5.752 times
25 Fri Apr 2025 181.90 182.45 185.60 180.00 1.091 times
24 Thu Apr 2025 182.45 180.00 190.55 179.00 0.327 times
22 Tue Apr 2025 181.95 188.95 188.95 177.55 0.639 times
21 Mon Apr 2025 183.90 178.00 184.90 177.00 0.609 times
17 Thu Apr 2025 180.40 179.95 185.15 173.30 0.085 times
16 Wed Apr 2025 179.95 185.00 185.00 179.30 0.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.6, but if it comes below 183.6, then a intra day sell could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 181.01 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 186.8 as target.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 166.00
Downside Target 172.00
Downside Target 176.70
Upside Target 185.15
Upside Target 186.60
Upside Target 190.55
Upside Target 192.00
Upside Target 214.95
Upside Target 289.35

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 180.57
Downside Intraday Target 176.98
Upside Intraday Target 187.17
Upside Intraday Target 190.18
Downside Intraday Target 183.58

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 184.15 185.00 186.60 180.00 2.432 times
25 Fri Apr 2025 181.90 178.00 190.55 177.00 2.702 times
17 Thu Apr 2025 180.40 172.55 185.15 172.55 4.115 times
11 Fri Apr 2025 180.00 178.15 182.00 178.15 0.047 times
04 Fri Apr 2025 179.95 178.20 180.00 177.00 1.02 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 184.15 181.15 186.60 180.20 0.009 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times
28 Fri Mar 2025 177.00 190.60 214.95 172.00 0.915 times
28 Fri Feb 2025 188.60 170.75 192.00 166.00 0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme