Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 17327

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 234.30 236.25 238.85 230.00 0.703 times
17 Tue Jun 2025 236.50 241.25 244.80 233.60 0.747 times
16 Mon Jun 2025 241.80 240.60 246.10 230.25 0.834 times
13 Fri Jun 2025 238.25 240.05 248.00 233.85 1.329 times
12 Thu Jun 2025 253.70 250.35 260.00 248.10 1.335 times
11 Wed Jun 2025 254.45 230.60 267.00 230.60 1.686 times
10 Tue Jun 2025 227.35 227.75 232.85 225.00 0.5 times
09 Mon Jun 2025 224.35 219.40 227.55 219.40 1.142 times
06 Fri Jun 2025 219.35 227.55 227.55 215.55 0.907 times
05 Thu Jun 2025 219.05 225.00 227.00 217.00 0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.5 as stoploss in an intra day sell trade for a target of 225.94. However, stock will show a bullish move above 238.5.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 166.00
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 206.25
Downside Target 214.95
Downside Target 219.40
Downside Target 224.00
Downside Target 228.85
Upside Target 237.90
Upside Target 246.10
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 227.5
Downside Intraday Target 220.7
Upside Intraday Target 243.6
Upside Intraday Target 252.9
Upside Intraday Target 236.8

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 234.30 240.60 246.10 230.00 0.381 times
13 Fri Jun 2025 238.25 219.40 267.00 219.40 2.057 times
06 Fri Jun 2025 219.35 228.85 228.85 210.00 0.527 times
30 Fri May 2025 209.25 219.25 224.00 206.25 0.486 times
23 Fri May 2025 218.75 217.15 237.90 209.00 2.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 234.30 228.85 267.00 210.00 0.384 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times
28 Fri Mar 2025 177.00 190.60 214.95 172.00 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.51 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.51 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme