(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Fivestar is 51311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 604.25 | 612.95 | 612.95 | 596.35 | 0.498 times |
| 01 Fri Aug 2025 | 597.65 | 599.00 | 612.00 | 592.75 | 1.122 times |
| 31 Thu Jul 2025 | 594.05 | 608.05 | 620.30 | 592.00 | 1.483 times |
| 30 Wed Jul 2025 | 611.30 | 649.55 | 651.95 | 608.00 | 1.861 times |
| 29 Tue Jul 2025 | 649.55 | 650.00 | 656.75 | 592.35 | 3.508 times |
| 28 Mon Jul 2025 | 670.85 | 698.00 | 698.00 | 668.00 | 0.482 times |
| 25 Fri Jul 2025 | 690.00 | 728.95 | 728.95 | 686.00 | 0.764 times |
| 24 Thu Jul 2025 | 722.10 | 733.70 | 733.70 | 718.10 | 0.153 times |
| 23 Wed Jul 2025 | 729.65 | 723.80 | 732.40 | 716.35 | 0.186 times |
| 22 Tue Jul 2025 | 723.60 | 728.95 | 737.05 | 722.80 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.2, but if it comes above 645.2, then a intra day buy could be more profitable.
If you take a sell trade below 645.2, then use 645.2 as stoploss and 573.3 as target. However if you take a buy trade in stock , then use 645.2 as stoploss and 705.19 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 718.95 |
| Upside Target | 737.05 |
| Upside Target | 743.50 |
| Upside Target | 785.00 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 596.08 |
| Downside Intraday Target | 587.92 |
| Upside Intraday Target | 612.68 |
| Upside Intraday Target | 621.12 |
| Upside Intraday Target | 604.52 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 604.25 | 612.95 | 612.95 | 596.35 | 0.059 times |
| 01 Fri Aug 2025 | 597.65 | 698.00 | 698.00 | 592.00 | 5.477 times |
| 25 Fri Jul 2025 | 690.00 | 730.00 | 737.05 | 686.00 | 0.642 times |
| 18 Fri Jul 2025 | 730.60 | 761.05 | 794.60 | 726.00 | 1.473 times |
| 11 Fri Jul 2025 | 771.05 | 762.05 | 785.00 | 743.50 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 604.25 | 599.00 | 612.95 | 592.75 | 0.11 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.19 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.19 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow