Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Fivestar is 19255

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	722.10	733.70	733.70	718.10	0.409 times
23 Wed Jul 2025	729.65	723.80	732.40	716.35	0.495 times
22 Tue Jul 2025	723.60	728.95	737.05	722.80	0.374 times
21 Mon Jul 2025	732.15	730.00	734.75	722.60	0.799 times
18 Fri Jul 2025	730.60	740.95	741.50	726.00	0.987 times
17 Thu Jul 2025	742.40	744.20	763.90	740.95	0.587 times
16 Wed Jul 2025	745.50	752.65	757.45	743.45	0.871 times
15 Tue Jul 2025	748.65	781.90	790.70	739.95	2.175 times
14 Mon Jul 2025	780.05	761.05	794.60	757.95	1.785 times
11 Fri Jul 2025	771.05	751.05	775.00	751.05	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 735.3, but if it comes above 735.3, then a intra day buy could be more profitable.
If you take a sell trade below 735.3, then use 735.3 as stoploss and 713.5 as target. However if you take a buy trade in stock , then use 735.3 as stoploss and 753.44 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	638.00
Downside Target	662.00
Downside Target	676.50
Downside Target	709.95
Upside Target	761.95
Upside Target	767.70
Upside Target	785.00
Upside Target	793.95
Upside Target	794.60
Upside Target	827.00
Upside Target	848.90

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	713.28
Downside Intraday Target	704.47
Upside Intraday Target	733.98
Upside Intraday Target	745.87
Upside Intraday Target	725.17

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	722.10	730.00	737.05	716.35	0.324 times
18 Fri Jul 2025	730.60	761.05	794.60	726.00	1.473 times
11 Fri Jul 2025	771.05	762.05	785.00	743.50	0.67 times
04 Fri Jul 2025	771.85	756.20	793.95	753.80	1.359 times
27 Fri Jun 2025	760.70	713.95	767.70	709.95	1.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	722.10	771.00	794.60	716.35	0.366 times
30 Mon Jun 2025	771.05	701.80	827.00	676.50	2.13 times
30 Fri May 2025	708.90	707.10	718.95	662.00	0.801 times
30 Wed Apr 2025	705.80	709.90	848.90	680.00	1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.53 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.