(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Fivestar is 19889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 742.40 | 744.20 | 763.90 | 740.95 | 0.569 times |
| 16 Wed Jul 2025 | 745.50 | 752.65 | 757.45 | 743.45 | 0.844 times |
| 15 Tue Jul 2025 | 748.65 | 781.90 | 790.70 | 739.95 | 2.106 times |
| 14 Mon Jul 2025 | 780.05 | 761.05 | 794.60 | 757.95 | 1.728 times |
| 11 Fri Jul 2025 | 771.05 | 751.05 | 775.00 | 751.05 | 0.831 times |
| 10 Thu Jul 2025 | 758.15 | 777.00 | 777.00 | 744.90 | 1.033 times |
| 09 Wed Jul 2025 | 746.10 | 764.95 | 764.95 | 743.50 | 0.52 times |
| 08 Tue Jul 2025 | 756.05 | 783.95 | 784.20 | 750.40 | 1.3 times |
| 07 Mon Jul 2025 | 776.60 | 762.05 | 785.00 | 762.05 | 0.527 times |
| 04 Fri Jul 2025 | 771.85 | 765.15 | 779.60 | 765.15 | 0.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 745.4, but if it comes above 745.4, then a intra day buy could be more profitable.
If you take a sell trade below 745.4, then use 745.4 as stoploss and 729.8 as target. However if you take a buy trade in stock , then use 745.4 as stoploss and 758.29 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 638.00 |
| Downside Target | 662.00 |
| Downside Target | 676.50 |
| Downside Target | 709.95 |
| Downside Target | 739.95 |
| Upside Target | 778.45 |
| Upside Target | 785.00 |
| Upside Target | 793.95 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 723.37 |
| Downside Intraday Target | 704.33 |
| Upside Intraday Target | 778.02 |
| Upside Intraday Target | 813.63 |
| Upside Intraday Target | 758.98 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 742.40 | 761.05 | 794.60 | 739.95 | 1.246 times |
| 11 Fri Jul 2025 | 771.05 | 762.05 | 785.00 | 743.50 | 0.67 times |
| 04 Fri Jul 2025 | 771.85 | 756.20 | 793.95 | 753.80 | 1.359 times |
| 27 Fri Jun 2025 | 760.70 | 713.95 | 767.70 | 709.95 | 1.889 times |
| 19 Thu Jun 2025 | 743.45 | 760.85 | 778.45 | 740.00 | 0.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 742.40 | 771.00 | 794.60 | 739.95 | 0.302 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.68 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.68 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow