(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Fivestar is 19595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 722.60 | 720.10 | 738.00 | 720.10 | 1.052 times |
| 05 Mon Aug 2024 | 729.25 | 740.00 | 763.25 | 723.85 | 1.024 times |
| 02 Fri Aug 2024 | 777.35 | 762.00 | 784.00 | 748.65 | 1.383 times |
| 01 Thu Aug 2024 | 764.45 | 763.05 | 780.00 | 757.00 | 1.879 times |
| 31 Wed Jul 2024 | 757.10 | 761.90 | 769.85 | 737.35 | 1.095 times |
| 30 Tue Jul 2024 | 754.05 | 771.65 | 778.80 | 751.05 | 0.274 times |
| 29 Mon Jul 2024 | 769.65 | 764.25 | 781.70 | 761.85 | 0.532 times |
| 26 Fri Jul 2024 | 757.30 | 730.50 | 764.00 | 728.80 | 1.991 times |
| 25 Thu Jul 2024 | 724.95 | 730.00 | 741.10 | 716.20 | 1.032 times |
| 24 Wed Jul 2024 | 745.10 | 756.00 | 757.45 | 742.00 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 740.4, but if it comes above 740.4, then a intra day buy could be more profitable.
If you take a sell trade below 740.4, then use 740.4 as stoploss and 706.2 as target. However if you take a buy trade in stock , then use 740.4 as stoploss and 768.91 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 676.50 |
| Downside Target | 692.30 |
| Downside Target | 715.20 |
| Upside Target | 737.35 |
| Upside Target | 763.25 |
| Upside Target | 784.00 |
| Upside Target | 789.60 |
| Upside Target | 823.00 |
| Upside Target | 831.25 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 707.38 |
| Downside Intraday Target | 692.17 |
| Upside Intraday Target | 750.53 |
| Upside Intraday Target | 778.47 |
| Upside Intraday Target | 735.32 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 722.60 | 740.00 | 763.25 | 720.10 | 0.402 times |
| 02 Fri Aug 2024 | 777.35 | 764.25 | 784.00 | 737.35 | 1.263 times |
| 26 Fri Jul 2024 | 757.30 | 768.00 | 768.05 | 716.20 | 0.654 times |
| 19 Fri Jul 2024 | 766.85 | 812.15 | 823.00 | 745.40 | 0.955 times |
| 12 Fri Jul 2024 | 796.20 | 803.00 | 831.25 | 769.55 | 2.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 722.60 | 763.05 | 784.00 | 720.10 | 0.249 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow