(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Fivestar is 17920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 764.45 | 763.05 | 780.00 | 757.00 | 2.055 times |
| 31 Wed Jul 2024 | 757.10 | 761.90 | 769.85 | 737.35 | 1.197 times |
| 30 Tue Jul 2024 | 754.05 | 771.65 | 778.80 | 751.05 | 0.3 times |
| 29 Mon Jul 2024 | 769.65 | 764.25 | 781.70 | 761.85 | 0.582 times |
| 26 Fri Jul 2024 | 757.30 | 730.50 | 764.00 | 728.80 | 2.178 times |
| 25 Thu Jul 2024 | 724.95 | 730.00 | 741.10 | 716.20 | 1.128 times |
| 24 Wed Jul 2024 | 745.10 | 756.00 | 757.45 | 742.00 | 0.282 times |
| 23 Tue Jul 2024 | 759.25 | 764.90 | 764.90 | 740.30 | 0.581 times |
| 22 Mon Jul 2024 | 758.50 | 768.00 | 768.05 | 753.85 | 0.302 times |
| 19 Fri Jul 2024 | 766.85 | 777.95 | 777.95 | 745.40 | 1.536 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 750.7 or till 719.4. Use a stoploss of 776.82 and if the stock hits stoploss, then it can shoot up till 802.92
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 676.50 |
| Downside Target | 692.30 |
| Downside Target | 715.20 |
| Downside Target | 737.35 |
| Upside Target | 781.70 |
| Upside Target | 789.60 |
| Upside Target | 793.30 |
| Upside Target | 823.00 |
| Upside Target | 831.25 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 740.63 |
| Downside Intraday Target | 716.82 |
| Upside Intraday Target | 784.98 |
| Upside Intraday Target | 805.52 |
| Downside Intraday Target | 761.17 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 764.45 | 764.25 | 781.70 | 737.35 | 0.925 times |
| 26 Fri Jul 2024 | 757.30 | 768.00 | 768.05 | 716.20 | 0.654 times |
| 19 Fri Jul 2024 | 766.85 | 812.15 | 823.00 | 745.40 | 0.955 times |
| 12 Fri Jul 2024 | 796.20 | 803.00 | 831.25 | 769.55 | 2.469 times |
| 05 Fri Jul 2024 | 798.90 | 805.00 | 839.95 | 793.30 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 764.45 | 763.05 | 780.00 | 757.00 | 0.088 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.99 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.99 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow