(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Fivestar is 17685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 728.30 | 729.10 | 733.10 | 706.05 | 0.845 times |
| 10 Wed Apr 2024 | 724.20 | 741.50 | 748.00 | 721.90 | 0.62 times |
| 09 Tue Apr 2024 | 741.50 | 772.00 | 772.00 | 735.80 | 3.157 times |
| 08 Mon Apr 2024 | 761.15 | 752.05 | 774.35 | 752.05 | 0.719 times |
| 05 Fri Apr 2024 | 756.70 | 750.00 | 761.00 | 740.85 | 0.817 times |
| 04 Thu Apr 2024 | 754.45 | 756.95 | 765.95 | 742.70 | 0.391 times |
| 03 Wed Apr 2024 | 742.05 | 742.30 | 755.10 | 737.80 | 0.74 times |
| 02 Tue Apr 2024 | 747.20 | 749.20 | 761.55 | 739.30 | 0.922 times |
| 01 Mon Apr 2024 | 738.95 | 719.80 | 741.00 | 719.10 | 0.976 times |
| 28 Thu Mar 2024 | 719.20 | 734.35 | 735.95 | 711.35 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 752.3 as stoploss in an intra day sell trade for a target of 704.1. However, stock will show a bullish move above 752.3.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 614.50 |
| Downside Target | 670.45 |
| Downside Target | 693.60 |
| Upside Target | 735.95 |
| Upside Target | 758.50 |
| Upside Target | 765.95 |
| Upside Target | 774.35 |
| Upside Target | 783.95 |
| Upside Target | 790.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 698.12 |
| Downside Intraday Target | 667.93 |
| Upside Intraday Target | 766.42 |
| Upside Intraday Target | 804.53 |
| Upside Intraday Target | 736.23 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 728.30 | 752.05 | 774.35 | 706.05 | 1.389 times |
| 05 Fri Apr 2024 | 756.70 | 719.80 | 765.95 | 719.10 | 1.739 times |
| 28 Thu Mar 2024 | 719.20 | 719.75 | 735.95 | 693.60 | 0.416 times |
| 22 Fri Mar 2024 | 713.30 | 629.45 | 718.75 | 614.50 | 0.569 times |
| 15 Fri Mar 2024 | 618.15 | 670.45 | 696.25 | 601.00 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 728.30 | 719.80 | 774.35 | 706.05 | 0.416 times |
| 28 Thu Mar 2024 | 719.20 | 707.40 | 735.95 | 601.00 | 1.426 times |
| 29 Thu Feb 2024 | 705.80 | 769.80 | 790.95 | 698.70 | 1.043 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow