(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Fivestar is 17568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 724.20 | 741.50 | 748.00 | 721.90 | 0.624 times |
| 09 Tue Apr 2024 | 741.50 | 772.00 | 772.00 | 735.80 | 3.178 times |
| 08 Mon Apr 2024 | 761.15 | 752.05 | 774.35 | 752.05 | 0.724 times |
| 05 Fri Apr 2024 | 756.70 | 750.00 | 761.00 | 740.85 | 0.823 times |
| 04 Thu Apr 2024 | 754.45 | 756.95 | 765.95 | 742.70 | 0.393 times |
| 03 Wed Apr 2024 | 742.05 | 742.30 | 755.10 | 737.80 | 0.745 times |
| 02 Tue Apr 2024 | 747.20 | 749.20 | 761.55 | 739.30 | 0.928 times |
| 01 Mon Apr 2024 | 738.95 | 719.80 | 741.00 | 719.10 | 0.982 times |
| 28 Thu Mar 2024 | 719.20 | 734.35 | 735.95 | 711.35 | 0.809 times |
| 27 Wed Mar 2024 | 733.40 | 703.00 | 734.05 | 702.65 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 749.4 or till 808.3. Use a stoploss of 700.35 and if this stock hits its stoploss, then it can fall down till 651.3
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 614.50 |
| Downside Target | 670.45 |
| Downside Target | 693.60 |
| Downside Target | 718.75 |
| Upside Target | 735.95 |
| Upside Target | 758.50 |
| Upside Target | 765.95 |
| Upside Target | 774.35 |
| Upside Target | 783.95 |
| Upside Target | 790.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 705.95 |
| Downside Intraday Target | 687.7 |
| Upside Intraday Target | 758.4 |
| Upside Intraday Target | 792.6 |
| Upside Intraday Target | 740.15 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 724.20 | 752.05 | 774.35 | 721.90 | 1.169 times |
| 05 Fri Apr 2024 | 756.70 | 719.80 | 765.95 | 719.10 | 1.739 times |
| 28 Thu Mar 2024 | 719.20 | 719.75 | 735.95 | 693.60 | 0.416 times |
| 22 Fri Mar 2024 | 713.30 | 629.45 | 718.75 | 614.50 | 0.569 times |
| 15 Fri Mar 2024 | 618.15 | 670.45 | 696.25 | 601.00 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 724.20 | 719.80 | 774.35 | 719.10 | 0.378 times |
| 28 Thu Mar 2024 | 719.20 | 707.40 | 735.95 | 601.00 | 1.426 times |
| 29 Thu Feb 2024 | 705.80 | 769.80 | 790.95 | 698.70 | 1.043 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow