(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Fusion is 30599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 156.80 | 152.35 | 160.00 | 152.35 | 1.554 times |
| 18 Mon Aug 2025 | 155.65 | 147.80 | 158.00 | 147.80 | 1.435 times |
| 14 Thu Aug 2025 | 147.70 | 152.60 | 153.30 | 147.00 | 0.844 times |
| 13 Wed Aug 2025 | 151.95 | 151.80 | 153.55 | 150.35 | 0.536 times |
| 12 Tue Aug 2025 | 152.60 | 155.50 | 159.40 | 151.15 | 0.502 times |
| 11 Mon Aug 2025 | 154.00 | 145.50 | 155.45 | 145.50 | 1.674 times |
| 08 Fri Aug 2025 | 147.25 | 151.05 | 154.85 | 146.55 | 1.096 times |
| 07 Thu Aug 2025 | 153.35 | 155.00 | 155.00 | 144.50 | 2.023 times |
| 06 Wed Aug 2025 | 153.40 | 158.25 | 158.25 | 150.35 | 1.423 times |
| 05 Tue Aug 2025 | 158.60 | 160.35 | 161.00 | 157.55 | 0.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151 or till 138.9. Use a stoploss of 161.17 and if the stock hits stoploss, then it can shoot up till 171.31
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 144.50 |
| Upside Target | 158.00 |
| Upside Target | 169.75 |
| Upside Target | 170.10 |
| Upside Target | 176.00 |
| Upside Target | 177.50 |
| Upside Target | 189.60 |
| Upside Target | 190.95 |
| Upside Target | 201.90 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 149.73 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 167.07 |
| Downside Intraday Target | 154.87 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 156.80 | 147.80 | 160.00 | 147.80 | 0.84 times |
| 14 Thu Aug 2025 | 147.70 | 145.50 | 159.40 | 145.50 | 0.71 times |
| 08 Fri Aug 2025 | 147.25 | 164.90 | 164.90 | 144.50 | 1.328 times |
| 01 Fri Aug 2025 | 158.80 | 177.50 | 177.50 | 158.00 | 0.533 times |
| 25 Fri Jul 2025 | 170.10 | 190.00 | 190.95 | 169.75 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 156.80 | 170.10 | 170.10 | 144.50 | 0.391 times |
| 31 Thu Jul 2025 | 162.95 | 198.15 | 201.90 | 162.10 | 0.523 times |
| 30 Mon Jun 2025 | 198.65 | 169.90 | 211.80 | 163.30 | 1.269 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow