(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Fusion is 30059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 158.60 | 160.35 | 161.00 | 157.55 | 0.217 times |
| 04 Mon Aug 2025 | 160.25 | 164.90 | 164.90 | 157.10 | 0.258 times |
| 01 Fri Aug 2025 | 158.80 | 170.10 | 170.10 | 158.00 | 0.537 times |
| 31 Thu Jul 2025 | 162.95 | 163.10 | 166.75 | 162.10 | 0.304 times |
| 30 Wed Jul 2025 | 165.95 | 168.05 | 170.00 | 163.45 | 0.332 times |
| 29 Tue Jul 2025 | 165.50 | 165.55 | 168.00 | 162.15 | 1.716 times |
| 28 Mon Jul 2025 | 167.15 | 177.50 | 177.50 | 165.55 | 0.951 times |
| 25 Fri Jul 2025 | 170.10 | 183.30 | 183.30 | 169.75 | 2.198 times |
| 24 Thu Jul 2025 | 177.70 | 184.85 | 184.85 | 176.60 | 1.396 times |
| 23 Wed Jul 2025 | 180.75 | 183.55 | 184.00 | 178.00 | 1.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 150 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 178.28 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 147.95 |
| Downside Target | 157.10 |
| Upside Target | 162.10 |
| Upside Target | 169.75 |
| Upside Target | 176.00 |
| Upside Target | 183.60 |
| Upside Target | 189.60 |
| Upside Target | 190.95 |
| Upside Target | 196.50 |
| Upside Target | 196.55 |
| Upside Target | 201.90 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 155.5 |
| Downside Intraday Target | 152.4 |
| Upside Intraday Target | 163.3 |
| Upside Intraday Target | 168 |
| Upside Intraday Target | 160.2 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 158.60 | 164.90 | 164.90 | 157.10 | 0.124 times |
| 01 Fri Aug 2025 | 158.80 | 177.50 | 177.50 | 158.00 | 0.533 times |
| 25 Fri Jul 2025 | 170.10 | 190.00 | 190.95 | 169.75 | 1.252 times |
| 18 Fri Jul 2025 | 191.35 | 185.10 | 196.50 | 183.60 | 0.787 times |
| 11 Fri Jul 2025 | 188.85 | 196.55 | 196.55 | 183.95 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 158.60 | 170.10 | 170.10 | 157.10 | 0.032 times |
| 31 Thu Jul 2025 | 162.95 | 198.15 | 201.90 | 162.10 | 0.523 times |
| 30 Mon Jun 2025 | 198.65 | 169.90 | 211.80 | 163.30 | 1.269 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.9 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.9 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow