(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fusion is 22056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.15 | 149.50 | 154.25 | 149.50 | 0.789 times |
| 04 Tue Mar 2025 | 148.90 | 145.05 | 152.00 | 145.05 | 1.187 times |
| 03 Mon Mar 2025 | 145.65 | 156.75 | 158.60 | 141.00 | 1.458 times |
| 28 Fri Feb 2025 | 155.80 | 161.35 | 162.25 | 152.45 | 1.672 times |
| 27 Thu Feb 2025 | 161.30 | 160.05 | 166.05 | 160.05 | 0.488 times |
| 25 Tue Feb 2025 | 159.20 | 159.00 | 163.45 | 158.65 | 0.7 times |
| 24 Mon Feb 2025 | 160.80 | 164.00 | 164.00 | 159.35 | 0.147 times |
| 21 Fri Feb 2025 | 164.20 | 160.10 | 168.65 | 160.10 | 1.166 times |
| 20 Thu Feb 2025 | 162.80 | 162.75 | 166.35 | 160.25 | 1.116 times |
| 19 Wed Feb 2025 | 162.65 | 160.05 | 169.90 | 160.05 | 1.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 138.8 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 165.27 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 150.05 |
| Upside Target | 158.60 |
| Upside Target | 166.05 |
| Upside Target | 169.70 |
| Upside Target | 169.90 |
| Upside Target | 191.00 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 143.23 |
| Downside Intraday Target | 133.32 |
| Upside Intraday Target | 160.83 |
| Upside Intraday Target | 168.52 |
| Downside Intraday Target | 150.92 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.15 | 156.75 | 158.60 | 141.00 | 1.142 times |
| 28 Fri Feb 2025 | 155.80 | 164.00 | 166.05 | 152.45 | 0.597 times |
| 21 Fri Feb 2025 | 164.20 | 160.95 | 169.90 | 154.00 | 0.348 times |
| 14 Fri Feb 2025 | 156.90 | 191.00 | 191.00 | 151.00 | 1.983 times |
| 07 Fri Feb 2025 | 191.55 | 173.20 | 196.30 | 169.70 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 153.15 | 156.75 | 158.60 | 141.00 | 0.115 times |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.7 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow