(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Fusion is 43062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.80 | 164.00 | 164.00 | 159.35 | 0.075 times |
| 21 Fri Feb 2025 | 164.20 | 160.10 | 168.65 | 160.10 | 0.597 times |
| 20 Thu Feb 2025 | 162.80 | 162.75 | 166.35 | 160.25 | 0.572 times |
| 19 Wed Feb 2025 | 162.65 | 160.05 | 169.90 | 160.05 | 0.781 times |
| 18 Tue Feb 2025 | 161.15 | 162.05 | 162.85 | 156.65 | 0.277 times |
| 17 Mon Feb 2025 | 161.55 | 160.95 | 166.20 | 154.00 | 0.355 times |
| 14 Fri Feb 2025 | 156.90 | 168.00 | 170.30 | 155.25 | 1.6 times |
| 13 Thu Feb 2025 | 169.55 | 151.00 | 172.00 | 151.00 | 4.662 times |
| 12 Wed Feb 2025 | 172.45 | 175.00 | 177.65 | 166.90 | 0.363 times |
| 11 Tue Feb 2025 | 171.55 | 180.00 | 180.00 | 169.50 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 170.12. However, stock will show a bearish move below 160.7.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 150.05 |
| Downside Target | 159.35 |
| Upside Target | 164.00 |
| Upside Target | 168.75 |
| Upside Target | 178.00 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 249.55 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 158.77 |
| Downside Intraday Target | 156.73 |
| Upside Intraday Target | 163.42 |
| Upside Intraday Target | 166.03 |
| Upside Intraday Target | 161.38 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.80 | 164.00 | 164.00 | 159.35 | 0.029 times |
| 21 Fri Feb 2025 | 164.20 | 160.95 | 169.90 | 154.00 | 0.348 times |
| 14 Fri Feb 2025 | 156.90 | 191.00 | 191.00 | 151.00 | 1.983 times |
| 07 Fri Feb 2025 | 191.55 | 173.20 | 196.30 | 169.70 | 1.23 times |
| 31 Fri Jan 2025 | 177.00 | 174.30 | 178.00 | 150.05 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 160.80 | 173.20 | 196.30 | 151.00 | 0.633 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow