(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Fusion is 25476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 173.50 | 169.70 | 178.65 | 169.70 | 0.484 times |
| 03 Mon Feb 2025 | 173.50 | 173.20 | 176.65 | 171.00 | 0.331 times |
| 31 Fri Jan 2025 | 177.00 | 169.55 | 178.00 | 169.55 | 0.914 times |
| 30 Thu Jan 2025 | 169.70 | 169.00 | 171.60 | 165.25 | 0.703 times |
| 29 Wed Jan 2025 | 165.45 | 150.05 | 166.70 | 150.05 | 1.422 times |
| 28 Tue Jan 2025 | 161.80 | 164.95 | 165.00 | 156.25 | 1.175 times |
| 27 Mon Jan 2025 | 162.05 | 174.30 | 174.30 | 158.00 | 0.927 times |
| 24 Fri Jan 2025 | 170.85 | 181.00 | 181.95 | 167.80 | 0.953 times |
| 23 Thu Jan 2025 | 183.35 | 186.85 | 186.85 | 182.65 | 0.744 times |
| 22 Wed Jan 2025 | 186.85 | 190.65 | 190.65 | 181.75 | 0.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.1 or till 157.7. Use a stoploss of 176.77 and if the stock hits stoploss, then it can shoot up till 185.42
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 150.05 |
| Downside Target | 160.65 |
| Downside Target | 167.80 |
| Upside Target | 178.00 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 198.10 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 249.55 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 169.25 |
| Downside Intraday Target | 165 |
| Upside Intraday Target | 178.2 |
| Upside Intraday Target | 182.9 |
| Upside Intraday Target | 173.95 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 173.50 | 173.20 | 178.65 | 169.70 | 0.159 times |
| 31 Fri Jan 2025 | 177.00 | 174.30 | 178.00 | 150.05 | 0.956 times |
| 24 Fri Jan 2025 | 170.85 | 188.50 | 198.10 | 167.80 | 0.966 times |
| 17 Fri Jan 2025 | 187.45 | 176.40 | 191.00 | 170.45 | 0.315 times |
| 10 Fri Jan 2025 | 177.65 | 180.95 | 198.50 | 169.95 | 3.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 173.50 | 173.20 | 178.65 | 169.70 | 0.022 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow