(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Fusion is 26803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.50 | 173.20 | 176.65 | 171.00 | 0.315 times |
| 31 Fri Jan 2025 | 177.00 | 169.55 | 178.00 | 169.55 | 0.869 times |
| 30 Thu Jan 2025 | 169.70 | 169.00 | 171.60 | 165.25 | 0.668 times |
| 29 Wed Jan 2025 | 165.45 | 150.05 | 166.70 | 150.05 | 1.352 times |
| 28 Tue Jan 2025 | 161.80 | 164.95 | 165.00 | 156.25 | 1.117 times |
| 27 Mon Jan 2025 | 162.05 | 174.30 | 174.30 | 158.00 | 0.881 times |
| 24 Fri Jan 2025 | 170.85 | 181.00 | 181.95 | 167.80 | 0.906 times |
| 23 Thu Jan 2025 | 183.35 | 186.85 | 186.85 | 182.65 | 0.707 times |
| 22 Wed Jan 2025 | 186.85 | 190.65 | 190.65 | 181.75 | 0.362 times |
| 21 Tue Jan 2025 | 187.85 | 192.00 | 198.10 | 187.20 | 2.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 158. Use a stoploss of 176.97 and if the stock hits stoploss, then it can shoot up till 185.59
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 150.05 |
| Downside Target | 160.65 |
| Downside Target | 167.80 |
| Upside Target | 176.65 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 198.10 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 249.55 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 170.78 |
| Downside Intraday Target | 168.07 |
| Upside Intraday Target | 176.43 |
| Upside Intraday Target | 179.37 |
| Upside Intraday Target | 173.72 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.50 | 173.20 | 176.65 | 171.00 | 0.064 times |
| 31 Fri Jan 2025 | 177.00 | 174.30 | 178.00 | 150.05 | 0.956 times |
| 24 Fri Jan 2025 | 170.85 | 188.50 | 198.10 | 167.80 | 0.966 times |
| 17 Fri Jan 2025 | 187.45 | 176.40 | 191.00 | 170.45 | 0.315 times |
| 10 Fri Jan 2025 | 177.65 | 180.95 | 198.50 | 169.95 | 3.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 173.50 | 173.20 | 176.65 | 171.00 | 0.009 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow