(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Emil is 56516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 141.35 | 142.00 | 142.90 | 140.20 | 0.385 times |
| 28 Mon Apr 2025 | 144.00 | 138.20 | 145.60 | 138.20 | 0.403 times |
| 25 Fri Apr 2025 | 139.30 | 142.50 | 146.50 | 135.45 | 1.46 times |
| 24 Thu Apr 2025 | 144.10 | 146.55 | 146.55 | 142.80 | 0.585 times |
| 22 Tue Apr 2025 | 153.55 | 132.35 | 158.75 | 131.90 | 4.865 times |
| 21 Mon Apr 2025 | 134.80 | 126.00 | 136.40 | 126.00 | 1.078 times |
| 17 Thu Apr 2025 | 127.30 | 124.55 | 128.40 | 123.30 | 0.632 times |
| 16 Wed Apr 2025 | 124.50 | 125.50 | 125.95 | 123.85 | 0.193 times |
| 15 Tue Apr 2025 | 124.15 | 119.40 | 124.70 | 119.40 | 0.274 times |
| 11 Fri Apr 2025 | 119.40 | 120.25 | 120.25 | 117.05 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 128.62 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 151 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 119.40 |
| Downside Target | 126.00 |
| Downside Target | 133.70 |
| Downside Target | 138.20 |
| Upside Target | 145.60 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 167.90 |
| Upside Target | 185.65 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 137.83 |
| Downside Intraday Target | 134.32 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 149.12 |
| Upside Intraday Target | 141.72 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 141.35 | 138.20 | 145.60 | 138.20 | 0.099 times |
| 25 Fri Apr 2025 | 139.30 | 126.00 | 158.75 | 126.00 | 7.267 times |
| 17 Thu Apr 2025 | 127.30 | 119.40 | 128.40 | 119.40 | 1.517 times |
| 11 Fri Apr 2025 | 119.40 | 113.95 | 120.25 | 113.05 | 0.473 times |
| 04 Fri Apr 2025 | 123.25 | 122.15 | 129.15 | 121.30 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 141.35 | 122.15 | 158.75 | 113.05 | 0.839 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow