Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Emil is 56516

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 141.35 142.00 142.90 140.20 0.385 times
28 Mon Apr 2025 144.00 138.20 145.60 138.20 0.403 times
25 Fri Apr 2025 139.30 142.50 146.50 135.45 1.46 times
24 Thu Apr 2025 144.10 146.55 146.55 142.80 0.585 times
22 Tue Apr 2025 153.55 132.35 158.75 131.90 4.865 times
21 Mon Apr 2025 134.80 126.00 136.40 126.00 1.078 times
17 Thu Apr 2025 127.30 124.55 128.40 123.30 0.632 times
16 Wed Apr 2025 124.50 125.50 125.95 123.85 0.193 times
15 Tue Apr 2025 124.15 119.40 124.70 119.40 0.274 times
11 Fri Apr 2025 119.40 120.25 120.25 117.05 0.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 128.62 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 151 as target.

Share price targets for Emil (Emil)

Target Type Value
Downside Target 112.90
Downside Target 119.40
Downside Target 126.00
Downside Target 133.70
Downside Target 138.20
Upside Target 145.60
Upside Target 158.75
Upside Target 161.15
Upside Target 162.25
Upside Target 167.90
Upside Target 185.65

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 137.83
Downside Intraday Target 134.32
Upside Intraday Target 145.23
Upside Intraday Target 149.12
Upside Intraday Target 141.72

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 141.35 138.20 145.60 138.20 0.099 times
25 Fri Apr 2025 139.30 126.00 158.75 126.00 7.267 times
17 Thu Apr 2025 127.30 119.40 128.40 119.40 1.517 times
11 Fri Apr 2025 119.40 113.95 120.25 113.05 0.473 times
04 Fri Apr 2025 123.25 122.15 129.15 121.30 0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 141.35 122.15 158.75 113.05 0.839 times
28 Fri Mar 2025 121.75 126.00 133.70 112.90 0.909 times
28 Fri Feb 2025 126.00 141.05 161.15 123.00 1.974 times
31 Fri Jan 2025 147.00 163.00 167.90 139.85 0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme