(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Emil is 49302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 139.30 | 142.50 | 146.50 | 135.45 | 1.674 times |
| 24 Thu Apr 2025 | 144.10 | 146.55 | 146.55 | 142.80 | 0.67 times |
| 22 Tue Apr 2025 | 153.55 | 132.35 | 158.75 | 131.90 | 5.576 times |
| 21 Mon Apr 2025 | 134.80 | 126.00 | 136.40 | 126.00 | 1.236 times |
| 17 Thu Apr 2025 | 127.30 | 124.55 | 128.40 | 123.30 | 0.725 times |
| 16 Wed Apr 2025 | 124.50 | 125.50 | 125.95 | 123.85 | 0.221 times |
| 15 Tue Apr 2025 | 124.15 | 119.40 | 124.70 | 119.40 | 0.314 times |
| 11 Fri Apr 2025 | 119.40 | 120.25 | 120.25 | 117.05 | 0.375 times |
| 09 Wed Apr 2025 | 116.00 | 116.25 | 116.95 | 113.05 | 0.21 times |
| 08 Tue Apr 2025 | 117.55 | 113.95 | 118.55 | 113.95 | 0.246 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 126.52 as target. However if you take a buy trade in stock , then use 135.7 as stoploss and 146.7 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 119.30 |
| Downside Target | 126.00 |
| Downside Target | 133.70 |
| Upside Target | 139.85 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 167.90 |
| Upside Target | 185.65 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 123.95 |
| Downside Intraday Target | 108.6 |
| Upside Intraday Target | 156.7 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 141.35 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 139.30 | 126.00 | 158.75 | 126.00 | 7.267 times |
| 17 Thu Apr 2025 | 127.30 | 119.40 | 128.40 | 119.40 | 1.517 times |
| 11 Fri Apr 2025 | 119.40 | 113.95 | 120.25 | 113.05 | 0.473 times |
| 04 Fri Apr 2025 | 123.25 | 122.15 | 129.15 | 121.30 | 0.381 times |
| 28 Fri Mar 2025 | 121.75 | 121.80 | 128.20 | 119.30 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 139.30 | 122.15 | 158.75 | 113.05 | 0.785 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow