(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Emil is 53065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 128.50 | 130.50 | 131.15 | 127.70 | 0.22 times |
| 24 Mon Feb 2025 | 130.05 | 130.00 | 130.75 | 128.25 | 0.514 times |
| 21 Fri Feb 2025 | 130.70 | 132.85 | 134.95 | 130.05 | 0.66 times |
| 20 Thu Feb 2025 | 132.80 | 128.70 | 133.60 | 127.00 | 0.601 times |
| 19 Wed Feb 2025 | 130.55 | 127.05 | 131.50 | 127.05 | 0.354 times |
| 18 Tue Feb 2025 | 128.30 | 129.05 | 130.45 | 127.00 | 0.886 times |
| 17 Mon Feb 2025 | 129.80 | 130.75 | 132.10 | 128.25 | 1.026 times |
| 14 Fri Feb 2025 | 130.50 | 129.95 | 131.95 | 125.50 | 1.592 times |
| 13 Thu Feb 2025 | 129.95 | 132.70 | 137.20 | 127.65 | 1.613 times |
| 12 Wed Feb 2025 | 132.95 | 134.00 | 139.60 | 126.85 | 2.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 140.28 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 125.50 |
| Upside Target | 131.15 |
| Upside Target | 134.95 |
| Upside Target | 139.85 |
| Upside Target | 154.05 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 164.25 |
| Upside Target | 167.90 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 127.08 |
| Downside Intraday Target | 125.67 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 132.57 |
| Upside Intraday Target | 129.12 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 128.50 | 130.00 | 131.15 | 127.70 | 0.208 times |
| 21 Fri Feb 2025 | 130.70 | 130.75 | 134.95 | 127.00 | 0.523 times |
| 14 Fri Feb 2025 | 130.50 | 153.00 | 154.15 | 125.50 | 1.947 times |
| 07 Fri Feb 2025 | 155.15 | 141.05 | 161.15 | 141.05 | 2.238 times |
| 31 Fri Jan 2025 | 147.00 | 149.60 | 164.25 | 139.85 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 128.50 | 141.05 | 161.15 | 125.50 | 1.687 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow