Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets

Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)

10 day averaged volume of Cncrd is 6100

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 702.00 721.00 721.00 690.55 0.451 times
16 Thu May 2024 722.95 724.00 730.00 720.00 0.246 times
15 Wed May 2024 724.45 698.00 724.65 698.00 0.697 times
14 Tue May 2024 698.50 661.30 698.50 661.30 0.574 times
13 Mon May 2024 665.25 680.00 680.00 655.00 1.148 times
10 Fri May 2024 682.00 709.90 711.20 675.00 1.107 times
09 Thu May 2024 682.20 677.00 690.00 677.00 1.721 times
08 Wed May 2024 684.40 698.00 712.00 681.10 0.82 times
07 Tue May 2024 716.85 753.00 753.00 715.35 1.393 times
06 Mon May 2024 753.00 720.00 757.70 720.00 0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 675.4 or till 638. Use a stoploss of 706.51 and if the stock hits stoploss, then it can shoot up till 737.63

Share price targets for Cncrd (Cncrd)

Target Type Value
Downside Target 538.00
Downside Target 592.50
Downside Target 655.00
Upside Target 710.00
Upside Target 730.00
Upside Target 750.00
Upside Target 757.70
Upside Target 761.00
Upside Target 800.00
Upside Target 898.00
Upside Target 1000.00

Intraday share price targets for Cncrd (Cncrd)

Target Type Value
Downside Intraday Target 661.33
Downside Intraday Target 620.67
Upside Intraday Target 736.33
Upside Intraday Target 770.67
Downside Intraday Target 695.67

Weekly technical analysis of Cncrd (Cncrd)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 702.00 680.00 730.00 655.00 0.551 times
10 Fri May 2024 682.00 720.00 757.70 675.00 1.408 times
03 Fri May 2024 737.95 750.00 750.00 676.90 0.715 times
26 Fri Apr 2024 750.00 685.00 761.00 683.00 2.854 times
19 Fri Apr 2024 663.15 611.00 667.50 592.50 3.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cncrd (Cncrd)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 702.00 690.00 757.70 655.00 0.975 times
30 Tue Apr 2024 697.05 649.95 761.00 592.50 0.556 times
28 Thu Mar 2024 619.00 691.90 710.00 538.00 1.355 times
29 Thu Feb 2024 691.90 875.00 898.00 674.55 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cncrd (Cncrd)

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.21 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.21 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cncrd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme