(Cncrd) Cncrd ForceIndex charts technical analysis
(Cncrd) Cncrd ForceIndex charts technical analysis ForceIndex analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 25025
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1891.85 | 1984.00 | 1987.00 | 1850.00 | 0.006 Mn |
| 11 Wed Sep 2024 | 1938.10 | 2030.00 | 2034.00 | 1932.30 | 0.018 Mn |
| 10 Tue Sep 2024 | 2034.00 | 2041.40 | 2055.00 | 2000.00 | 0.005 Mn |
| 09 Mon Sep 2024 | 2041.40 | 1986.50 | 2048.00 | 1975.00 | 0.014 Mn |
| 06 Fri Sep 2024 | 1987.10 | 1946.90 | 2044.40 | 1905.00 | 0.016 Mn |
| 05 Thu Sep 2024 | 1957.50 | 2020.00 | 2062.05 | 1901.00 | 0.042 Mn |
| 04 Wed Sep 2024 | 1963.90 | 1949.00 | 1963.90 | 1875.00 | 0.058 Mn |
| 03 Tue Sep 2024 | 1870.40 | 1870.40 | 1870.40 | 1870.40 | 0.018 Mn |
| 02 Mon Sep 2024 | 1781.35 | 1774.65 | 1781.35 | 1675.00 | 0.05 Mn |
| 30 Fri Aug 2024 | 1696.55 | 1702.00 | 1710.00 | 1653.00 | 0.015 Mn |
Indicators analysis of Cncrd (Cncrd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.37 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow