(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mafia is 57600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.77 | 18.87 | 18.87 | 18.75 | 0.694 times |
| 17 Thu Oct 2024 | 18.28 | 18.50 | 18.50 | 18.28 | 0.139 times |
| 16 Wed Oct 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.556 times |
| 15 Tue Oct 2024 | 19.24 | 19.75 | 19.76 | 18.05 | 1.042 times |
| 14 Mon Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.069 times |
| 11 Fri Oct 2024 | 18.17 | 20.05 | 20.06 | 18.17 | 1.458 times |
| 10 Thu Oct 2024 | 19.12 | 20.40 | 20.40 | 19.12 | 0.139 times |
| 09 Wed Oct 2024 | 20.12 | 20.05 | 20.12 | 20.05 | 0.556 times |
| 08 Tue Oct 2024 | 19.45 | 19.75 | 19.75 | 17.89 | 2.222 times |
| 07 Mon Oct 2024 | 18.83 | 18.83 | 18.83 | 18.00 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 16. Use a stoploss of 19.13 and if the stock hits stoploss, then it can shoot up till 20.56
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 14.03 |
| Downside Target | 15.19 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.89 |
| Upside Target | 19.76 |
| Upside Target | 20.40 |
| Upside Target | 20.70 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.77 | 19.00 | 19.76 | 18.05 | 0.424 times |
| 11 Fri Oct 2024 | 18.17 | 18.83 | 20.40 | 17.89 | 1.977 times |
| 03 Thu Oct 2024 | 17.09 | 17.29 | 17.29 | 15.62 | 0.878 times |
| 27 Fri Sep 2024 | 18.20 | 21.21 | 22.99 | 18.20 | 0.395 times |
| 20 Fri Sep 2024 | 22.32 | 18.80 | 22.33 | 17.94 | 3.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.77 | 16.43 | 20.40 | 15.62 | 0.609 times |
| 30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow