(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mafia is 80000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.45 | 19.75 | 19.75 | 17.89 | 1.6 times |
| 07 Mon Oct 2024 | 18.83 | 18.83 | 18.83 | 18.00 | 1.1 times |
| 03 Thu Oct 2024 | 17.09 | 15.62 | 17.25 | 15.62 | 1.65 times |
| 01 Tue Oct 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.25 times |
| 30 Mon Sep 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.25 times |
| 27 Fri Sep 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.3 times |
| 25 Wed Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05 times |
| 24 Tue Sep 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2 times |
| 23 Mon Sep 2024 | 21.21 | 21.21 | 22.99 | 21.21 | 1.9 times |
| 20 Fri Sep 2024 | 22.32 | 22.33 | 22.33 | 20.50 | 3.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 22.2. Use a stoploss of 18.95 and if this stock hits its stoploss, then it can fall down till 17.48
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 14.03 |
| Downside Target | 15.19 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.72 |
| Downside Target | 18.65 |
| Upside Target | 19.75 |
| Upside Target | 20.70 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.89 |
| Downside Intraday Target | 19.03 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.45 | 18.83 | 19.75 | 17.89 | 1.256 times |
| 03 Thu Oct 2024 | 17.09 | 17.29 | 17.29 | 15.62 | 0.878 times |
| 27 Fri Sep 2024 | 18.20 | 21.21 | 22.99 | 18.20 | 0.395 times |
| 20 Fri Sep 2024 | 22.32 | 18.80 | 22.33 | 17.94 | 3.444 times |
| 13 Fri Sep 2024 | 18.00 | 18.30 | 18.65 | 17.72 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.45 | 16.43 | 19.75 | 15.62 | 0.352 times |
| 30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow