(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 121744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 388.95 | 389.85 | 394.35 | 379.00 | 0.177 times |
| 03 Tue Jun 2025 | 383.05 | 398.70 | 398.70 | 380.95 | 4.47 times |
| 02 Mon Jun 2025 | 391.05 | 399.90 | 399.90 | 388.05 | 0.172 times |
| 30 Fri May 2025 | 393.90 | 375.10 | 403.05 | 375.10 | 0.104 times |
| 29 Thu May 2025 | 378.95 | 383.80 | 385.65 | 378.00 | 0.228 times |
| 28 Wed May 2025 | 382.35 | 393.90 | 397.60 | 377.80 | 4.542 times |
| 27 Tue May 2025 | 387.25 | 383.00 | 391.05 | 383.00 | 0.043 times |
| 26 Mon May 2025 | 390.55 | 395.65 | 403.85 | 388.60 | 0.17 times |
| 23 Fri May 2025 | 389.35 | 380.50 | 405.00 | 378.10 | 0.247 times |
| 22 Thu May 2025 | 379.90 | 380.00 | 384.20 | 378.00 | 0.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.6 as stoploss in an intra day sell trade for a target of 381.06. However, stock will show a bullish move above 389.6.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Downside Target | 387.90 |
| Upside Target | 399.90 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 378.67 |
| Downside Intraday Target | 368.38 |
| Upside Intraday Target | 399.57 |
| Upside Intraday Target | 410.18 |
| Upside Intraday Target | 389.28 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 388.95 | 399.90 | 399.90 | 379.00 | 0.947 times |
| 30 Fri May 2025 | 393.90 | 395.65 | 403.85 | 375.10 | 11.808 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
| 09 Fri May 2025 | 357.20 | 367.10 | 407.00 | 350.00 | 4.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 388.95 | 399.90 | 399.90 | 379.00 | 0.753 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.29 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.29 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow