(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Harsha is 10491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 382.35 | 393.90 | 397.60 | 377.80 | 52.713 times |
| 27 Tue May 2025 | 387.25 | 383.00 | 391.05 | 383.00 | 0.501 times |
| 26 Mon May 2025 | 390.55 | 395.65 | 403.85 | 388.60 | 1.977 times |
| 23 Fri May 2025 | 389.35 | 380.50 | 405.00 | 378.10 | 2.87 times |
| 22 Thu May 2025 | 379.90 | 380.00 | 384.20 | 378.00 | 0.093 times |
| 21 Wed May 2025 | 381.10 | 383.75 | 385.05 | 380.05 | 0.174 times |
| 20 Tue May 2025 | 379.00 | 389.30 | 389.30 | 377.75 | 0.548 times |
| 19 Mon May 2025 | 386.35 | 368.20 | 391.15 | 368.20 | 1.316 times |
| 16 Fri May 2025 | 383.75 | 384.90 | 387.90 | 380.00 | 0.987 times |
| 15 Thu May 2025 | 378.85 | 370.05 | 381.65 | 370.05 | 0.894 times |
Stock of Harsha (Harsha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 387.7 or till 398.1. Use a stoploss of 379.1 and if this stock hits its stoploss, then it can fall down till 370.48
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Upside Target | 387.90 |
| Upside Target | 400.00 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 524.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 372.15 |
| Downside Intraday Target | 361.95 |
| Upside Intraday Target | 398.2 |
| Upside Intraday Target | 414.05 |
| Upside Intraday Target | 388 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 382.35 | 395.65 | 403.85 | 377.80 | 11.036 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
| 09 Fri May 2025 | 357.20 | 367.10 | 407.00 | 350.00 | 4.093 times |
| 02 Fri May 2025 | 374.95 | 386.30 | 400.00 | 370.55 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 382.35 | 383.30 | 407.00 | 350.00 | 13.069 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.99 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.99 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow